Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 21.54 21.81 21.45 21.57 78,663,096 +0.01(+0.04%)
Jul 29, 2004 21.79 21.80 21.39 21.56 79,449,688 -0.08(-0.35%)
Jul 28, 2004 21.46 21.80 21.41 21.64 82,844,920 +0.11(+0.49%)
Jul 27, 2004 21.73 21.77 21.30 21.53 96,383,560 -0.17(-0.77%)
Jul 26, 2004 21.47 21.74 21.35 21.70 95,616,384 +0.48(+2.25%)
Jul 23, 2004 21.49 21.50 21.21 21.22 128,619,072 -0.73(-3.34%)
Jul 22, 2004 22.01 22.18 21.83 21.95 164,637,216 +0.11(+0.49%)
Jul 21, 2004 22.63 22.63 21.81 21.85 266,184,016 +0.41(+1.91%)
Jul 20, 2004 21.20 21.56 21.08 21.44 117,573,752 +0.28(+1.32%)
Jul 19, 2004 20.91 21.39 20.89 21.16 79,721,928 +0.36(+1.71%)
Jul 16, 2004 21.33 21.35 20.63 20.80 87,715,720 -0.30(-1.40%)
Jul 15, 2004 21.24 21.35 21.05 21.10 61,764,632 -0.20(-0.92%)
Jul 14, 2004 20.74 21.47 20.70 21.30 115,784,728 +0.40(+1.92%)
Jul 13, 2004 21.13 21.16 20.89 20.89 57,160,520 -0.22(-1.04%)
Jul 12, 2004 20.95 21.20 20.89 21.11 60,440,564 +0.02(+0.11%)
Jul 09, 2004 21.03 21.20 20.93 21.09 66,374,024 +0.17(+0.80%)
Jul 08, 2004 21.11 21.31 20.86 20.93 78,098,016 -0.35(-1.64%)
Jul 07, 2004 20.95 21.44 20.86 21.27 87,516,792 +0.06(+0.29%)
Jul 06, 2004 21.44 21.45 21.15 21.21 91,351,608 -0.42(-1.93%)
Jul 02, 2004 21.67 21.71 21.50 21.63 48,463,752 -0.05(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.