Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 17.97 18.22 17.83 17.94 74,743,344 +0.09(+0.51%)
Feb 27, 2003 18.09 18.33 17.64 17.85 99,640,760 -0.02(-0.13%)
Feb 26, 2003 18.22 18.53 17.85 17.87 75,417,792 -0.44(-2.40%)
Feb 25, 2003 17.82 18.37 17.70 18.31 89,970,088 +0.09(+0.50%)
Feb 24, 2003 18.50 18.55 18.05 18.22 82,428,704 -0.42(-2.27%)
Feb 21, 2003 18.39 18.78 17.94 18.65 75,097,080 +0.37(+2.03%)
Feb 20, 2003 18.75 18.83 18.25 18.28 67,229,832 -0.30(-1.59%)
Feb 19, 2003 18.79 18.84 18.30 18.57 61,953,520 -0.33(-1.72%)
Feb 18, 2003 18.64 18.92 18.47 18.90 75,839,816 +9.75(+106.71%)
Feb 14, 2003 8.943 9.179 8.852 9.142 119,470,152 +0.25(+2.79%)
Feb 13, 2003 8.784 8.918 8.731 8.894 97,162,624 +0.10(+1.18%)
Feb 12, 2003 8.810 8.914 8.755 8.790 94,199,856 +0.00(+0.00%)
Feb 11, 2003 8.952 9.022 8.706 8.790 111,340,840 -0.18(-1.98%)
Feb 10, 2003 8.858 8.994 8.808 8.967 97,853,712 +0.15(+1.72%)
Feb 07, 2003 9.062 9.075 8.784 8.816 99,341,832 -0.16(-1.77%)
Feb 06, 2003 8.869 9.013 8.812 8.975 110,046,360 +0.09(+0.98%)
Feb 05, 2003 9.053 9.185 8.844 8.888 133,505,448 -0.07(-0.76%)
Feb 04, 2003 9.047 9.073 8.873 8.956 108,121,552 -0.23(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.