Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 20.69 20.93 20.56 20.65 86,901,280 +0.01(+0.04%)
May 29, 2008 20.57 20.91 20.52 20.64 65,385,860 +0.09(+0.46%)
May 28, 2008 20.82 20.83 20.45 20.55 71,381,504 -0.19(-0.91%)
May 27, 2008 20.50 20.78 20.45 20.74 64,795,208 +0.28(+1.39%)
May 26, 2008 20.61 20.66 20.38 20.45 67,076,624 +0.00(+0.00%)
May 23, 2008 20.61 20.66 20.38 20.45 67,055,140 -0.31(-1.47%)
May 22, 2008 20.62 20.93 20.55 20.76 71,590,848 +0.16(+0.78%)
May 21, 2008 21.01 21.18 20.56 20.60 82,415,688 -0.37(-1.77%)
May 20, 2008 21.37 21.37 20.88 20.97 103,862,064 -0.51(-2.38%)
May 19, 2008 21.78 21.80 21.37 21.48 81,757,040 -0.39(-1.77%)
May 16, 2008 22.22 22.23 21.82 21.87 111,820,760 -0.34(-1.51%)
May 15, 2008 21.86 22.26 21.83 22.20 73,171,544 +0.38(+1.74%)
May 14, 2008 21.80 22.07 21.68 21.82 91,515,976 +0.11(+0.50%)
May 13, 2008 21.88 21.97 21.53 21.72 97,243,000 -0.15(-0.70%)
May 12, 2008 21.44 21.92 21.40 21.87 88,152,032 +0.44(+2.04%)
May 09, 2008 21.30 21.55 21.11 21.43 70,777,608 +0.09(+0.41%)
May 08, 2008 21.35 21.43 21.15 21.34 95,434,816 +0.04(+0.21%)
May 07, 2008 21.65 21.98 21.20 21.30 121,745,336 -0.36(-1.65%)
May 06, 2008 21.15 21.77 21.10 21.66 128,293,760 +0.45(+2.13%)
May 05, 2008 21.82 22.04 21.14 21.20 164,031,312 -0.12(-0.55%)
May 02, 2008 21.58 21.60 21.04 21.32 90,492,536 -0.12(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.