Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 21.70 21.84 21.62 21.74 81,829,272 +0.14(+0.63%)
Oct 30, 2006 21.46 21.83 21.44 21.60 62,478,372 +0.14(+0.67%)
Oct 27, 2006 21.57 21.80 21.39 21.46 117,615,416 -0.01(-0.04%)
Oct 26, 2006 21.45 21.51 21.23 21.46 92,556,264 +0.03(+0.14%)
Oct 25, 2006 21.41 21.55 21.30 21.43 53,782,664 +0.02(+0.11%)
Oct 24, 2006 21.52 21.52 21.30 21.41 81,116,416 -0.13(-0.60%)
Oct 23, 2006 21.43 21.72 21.33 21.54 64,260,164 +0.02(+0.07%)
Oct 20, 2006 21.49 21.57 21.33 21.52 64,599,160 +0.11(+0.49%)
Oct 19, 2006 21.46 21.54 21.29 21.42 59,110,764 -0.17(-0.81%)
Oct 18, 2006 21.58 21.73 21.40 21.59 53,668,956 +0.06(+0.28%)
Oct 17, 2006 21.38 21.58 21.33 21.53 52,996,692 -0.01(-0.04%)
Oct 16, 2006 21.56 21.65 21.45 21.54 65,706,480 +0.06(+0.28%)
Oct 13, 2006 21.46 21.72 21.43 21.48 171,387,568 +0.11(+0.53%)
Oct 12, 2006 20.88 21.42 20.85 21.36 158,741,488 +0.51(+2.47%)
Oct 11, 2006 20.79 20.95 20.76 20.85 49,162,200 -0.11(-0.54%)
Oct 10, 2006 20.96 21.01 20.77 20.96 45,700,348 -0.02(-0.11%)
Oct 09, 2006 21.05 21.15 20.91 20.99 44,078,936 -0.11(-0.54%)
Oct 06, 2006 21.02 21.20 20.93 21.10 48,148,300 -0.04(-0.18%)
Oct 05, 2006 21.14 21.28 21.03 21.14 108,280,768 -0.02(-0.07%)
Oct 04, 2006 20.74 21.17 20.72 21.15 108,578,528 +0.43(+2.08%)
Oct 03, 2006 20.72 20.80 20.60 20.72 52,023,900 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.