Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 14.61 14.72 14.51 14.57 95,244,888 -0.01(-0.05%)
Oct 28, 2004 14.37 14.80 14.36 14.57 101,921,864 +0.18(+1.23%)
Oct 27, 2004 13.98 14.54 13.95 14.40 97,673,824 +0.39(+2.80%)
Oct 26, 2004 14.01 14.04 13.87 14.01 90,038,176 +0.06(+0.42%)
Oct 25, 2004 13.89 14.10 13.89 13.95 92,012,832 +0.01(+0.05%)
Oct 22, 2004 14.16 14.25 13.91 13.94 88,833,488 -0.26(-1.80%)
Oct 21, 2004 14.16 14.34 14.01 14.19 116,985,960 +0.16(+1.12%)
Oct 20, 2004 13.57 14.04 13.57 14.04 124,306,672 +0.43(+3.13%)
Oct 19, 2004 13.78 13.95 13.59 13.61 129,586,272 +0.01(+0.05%)
Oct 18, 2004 13.46 13.61 13.32 13.61 92,128,200 +0.12(+0.87%)
Oct 15, 2004 13.53 13.63 13.34 13.49 106,574,360 +0.07(+0.49%)
Oct 14, 2004 13.73 13.78 13.38 13.42 128,176,224 -0.31(-2.29%)
Oct 13, 2004 13.98 14.09 13.65 13.74 227,689,168 +0.46(+3.50%)
Oct 12, 2004 13.30 13.43 13.23 13.27 119,948,624 -0.22(-1.60%)
Oct 11, 2004 13.53 13.64 13.29 13.49 75,795,240 +0.04(+0.29%)
Oct 08, 2004 13.78 13.92 13.41 13.45 102,629,952 -0.45(-3.25%)
Oct 07, 2004 13.82 14.12 13.80 13.90 114,168,304 +0.07(+0.52%)
Oct 06, 2004 13.85 13.94 13.70 13.83 88,198,448 -0.12(-0.89%)
Oct 05, 2004 13.77 14.06 13.73 13.95 110,099,184 +0.12(+0.90%)
Oct 04, 2004 13.85 13.97 13.65 13.83 113,577,880 +0.18(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.