Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 19.71 19.71 18.65 18.68 98,487,800 -0.88(-4.48%)
Feb 27, 2002 19.99 20.33 19.16 19.56 88,187,904 -0.09(-0.43%)
Feb 26, 2002 20.45 20.58 19.47 19.65 94,089,096 -0.65(-3.22%)
Feb 25, 2002 19.48 20.62 19.46 20.30 80,068,488 +0.98(+5.05%)
Feb 22, 2002 19.31 19.70 19.09 19.33 85,659,952 +0.03(+0.17%)
Feb 21, 2002 19.86 20.08 19.29 19.29 116,754,768 -1.28(-6.23%)
Feb 20, 2002 20.61 20.67 19.60 20.58 96,923,416 +0.07(+0.32%)
Feb 19, 2002 20.77 21.05 20.41 20.51 67,574,968 -0.62(-2.94%)
Feb 18, 2002 21.87 22.04 20.91 21.13 72,729,272 +0.00(+0.00%)
Feb 15, 2002 21.87 22.04 20.91 21.13 72,714,600 -0.69(-3.15%)
Feb 14, 2002 22.01 22.48 21.80 21.82 68,568,336 -0.03(-0.12%)
Feb 13, 2002 21.73 22.05 21.64 21.85 56,210,812 +0.27(+1.24%)
Feb 12, 2002 21.67 21.91 21.36 21.58 57,443,308 -0.39(-1.79%)
Feb 11, 2002 21.10 22.01 21.02 21.97 57,532,392 +0.69(+3.23%)
Feb 08, 2002 21.28 21.33 20.54 21.28 92,785,400 +0.14(+0.65%)
Feb 07, 2002 21.47 21.79 21.01 21.15 71,199,424 -0.40(-1.85%)
Feb 06, 2002 22.10 22.12 21.29 21.54 78,864,256 -0.58(-2.60%)
Feb 05, 2002 22.12 22.51 21.86 22.12 62,609,684 -0.12(-0.53%)
Feb 04, 2002 22.66 22.66 22.03 22.24 58,972,548 -0.45(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.