Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 29.92 29.57 29.69 32,305,558 +0.13(+0.45%)
Jul 28, 2017 29.41 30.02 29.30 29.56 43,350,608 +0.28(+0.97%)
Jul 27, 2017 29.12 29.51 29.02 29.28 51,416,092 +0.18(+0.63%)
Jul 26, 2017 29.05 29.28 28.96 29.09 18,509,778 +0.07(+0.23%)
Jul 25, 2017 28.92 29.08 28.80 29.02 21,613,774 +0.14(+0.49%)
Jul 24, 2017 29.07 29.13 28.78 28.88 19,286,760 -0.19(-0.66%)
Jul 21, 2017 28.92 29.13 28.79 29.07 26,571,964 -0.02(-0.06%)
Jul 20, 2017 28.92 29.17 28.87 29.09 20,911,322 +0.16(+0.55%)
Jul 19, 2017 29.03 29.03 28.85 28.93 20,349,938 +0.03(+0.09%)
Jul 18, 2017 28.82 28.95 28.67 28.91 17,155,974 +0.05(+0.17%)
Jul 17, 2017 29.08 29.08 28.76 28.86 25,136,600 -0.18(-0.61%)
Jul 14, 2017 28.87 29.06 28.69 29.03 19,490,076 +0.37(+1.29%)
Jul 13, 2017 28.74 28.80 28.56 28.66 17,972,396 -0.01(-0.03%)
Jul 12, 2017 28.70 28.79 28.41 28.67 28,388,648 +0.28(+0.97%)
Jul 11, 2017 28.16 28.40 27.99 28.40 30,743,150 +0.23(+0.80%)
Jul 10, 2017 27.84 28.25 27.82 28.17 35,736,732 -0.19(-0.68%)
Jul 07, 2017 28.21 28.56 28.21 28.36 21,864,894 +0.21(+0.74%)
Jul 06, 2017 28.71 28.10 28.15 24,765,794 -0.59(-2.07%)
Jul 05, 2017 28.06 28.82 28.04 28.75 35,848,060 +0.74(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.