Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 13.83 13.94 13.47 13.62 78,627,872 +0.16(+1.17%)
Jun 27, 2003 13.55 13.83 13.44 13.46 96,797,048 -0.04(-0.29%)
Jun 26, 2003 13.29 13.59 13.19 13.50 80,839,520 +0.39(+2.94%)
Jun 25, 2003 13.44 13.63 13.08 13.12 93,591,880 -0.27(-2.01%)
Jun 24, 2003 13.16 13.57 13.12 13.38 97,486,952 +0.06(+0.44%)
Jun 23, 2003 13.55 13.72 13.12 13.32 91,112,680 -0.20(-1.50%)
Jun 20, 2003 13.97 14.02 13.51 13.53 120,574,808 -0.29(-2.13%)
Jun 19, 2003 14.18 14.35 13.82 13.82 106,294,424 -0.41(-2.90%)
Jun 18, 2003 13.94 14.38 13.83 14.23 95,530,784 +0.20(+1.40%)
Jun 17, 2003 14.38 14.40 13.99 14.04 77,572,168 -0.27(-1.92%)
Jun 16, 2003 14.07 14.36 13.95 14.31 79,481,120 +0.33(+2.39%)
Jun 13, 2003 14.37 14.44 13.87 13.98 89,928,928 -0.51(-3.52%)
Jun 12, 2003 14.40 14.62 14.32 14.49 90,930,080 +0.16(+1.14%)
Jun 11, 2003 14.09 14.37 14.01 14.33 82,881,872 -0.05(-0.36%)
Jun 10, 2003 14.34 14.38 14.05 14.38 80,129,456 +0.20(+1.38%)
Jun 09, 2003 14.13 14.25 13.83 14.18 76,864,392 -0.06(-0.41%)
Jun 06, 2003 14.70 15.00 14.23 14.24 161,773,328 -0.05(-0.37%)
Jun 05, 2003 13.80 14.37 13.61 14.29 134,712,624 +0.30(+2.15%)
Jun 04, 2003 13.76 14.07 13.65 13.99 121,127,792 +0.18(+1.33%)
Jun 03, 2003 13.32 13.82 13.21 13.81 103,750,136 +0.47(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.