Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 13.97 14.02 13.87 13.97 84,801,208 +0.05(+0.38%)
Oct 30, 2006 13.76 13.96 13.72 13.91 63,236,976 +0.10(+0.76%)
Oct 27, 2006 14.19 14.25 13.68 13.81 152,658,800 -0.44(-3.08%)
Oct 26, 2006 14.23 14.29 14.14 14.25 67,308,112 +0.03(+0.23%)
Oct 25, 2006 14.10 14.29 14.09 14.21 81,479,320 +0.07(+0.46%)
Oct 24, 2006 14.04 14.29 14.04 14.15 96,024,256 +0.11(+0.79%)
Oct 23, 2006 13.93 14.14 13.82 14.04 81,150,672 +0.08(+0.56%)
Oct 20, 2006 13.85 14.04 13.78 13.96 93,441,480 +0.20(+1.43%)
Oct 19, 2006 13.74 13.87 13.50 13.76 112,610,848 -0.05(-0.38%)
Oct 18, 2006 14.14 14.16 13.76 13.82 175,749,632 +0.14(+1.00%)
Oct 17, 2006 13.87 13.89 13.63 13.68 180,300,400 -0.46(-3.29%)
Oct 16, 2006 14.35 14.42 14.11 14.14 143,074,384 +0.01(+0.05%)
Oct 13, 2006 14.01 14.30 13.99 14.14 120,628,408 +0.07(+0.51%)
Oct 12, 2006 13.82 14.10 13.71 14.06 125,207,896 +0.39(+2.87%)
Oct 11, 2006 13.59 13.93 13.57 13.67 163,293,440 +0.00(+0.00%)
Oct 10, 2006 13.44 13.76 13.36 13.67 113,046,352 +0.18(+1.31%)
Oct 09, 2006 13.43 13.61 13.39 13.49 71,023,792 -0.01(-0.05%)
Oct 06, 2006 13.49 13.55 13.36 13.50 97,114,600 -0.10(-0.72%)
Oct 05, 2006 13.61 13.73 13.52 13.60 82,081,304 -0.03(-0.19%)
Oct 04, 2006 13.42 13.66 13.41 13.63 121,441,120 +0.16(+1.22%)
Oct 03, 2006 13.35 13.61 13.20 13.46 123,110,224 +0.09(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.