Indicators

Echostar Corp (NQ: SATS )

17.59 +0.48 (+2.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	41.72	42.12	41.58	42.07	98,300	+0.14(+0.33%)
Nov 27, 2019	42.54	42.87	41.80	41.93	188,100	-0.44(-1.04%)
Nov 26, 2019	42.20	42.85	41.95	42.37	683,989	+0.28(+0.67%)
Nov 25, 2019	41.80	42.62	41.77	42.09	460,994	+0.38(+0.91%)
Nov 22, 2019	40.96	42.23	40.85	41.71	347,300	+1.03(+2.53%)
Nov 21, 2019	40.76	41.32	40.41	40.68	664,366	+0.05(+0.12%)
Nov 20, 2019	40.12	41.35	40.10	40.63	344,635	+0.27(+0.67%)
Nov 19, 2019	40.40	40.81	40.13	40.36	355,158	+0.12(+0.30%)
Nov 18, 2019	40.48	40.53	39.87	40.24	454,916	-0.27(-0.67%)
Nov 15, 2019	40.54	41.05	40.25	40.51	237,000	+0.16(+0.40%)
Nov 14, 2019	40.36	40.48	39.74	40.35	287,191	-0.37(-0.91%)
Nov 13, 2019	41.09	41.09	40.46	40.72	302,496	-0.67(-1.62%)
Nov 12, 2019	41.53	41.72	41.28	41.39	306,300	-0.10(-0.24%)
Nov 11, 2019	40.93	41.96	40.59	41.49	532,564	+0.40(+0.97%)
Nov 08, 2019	40.93	41.68	40.93	41.09	585,100	-0.01(-0.02%)
Nov 07, 2019	40.99	43.04	39.89	41.10	579,243	+1.56(+3.95%)
Nov 06, 2019	39.98	40.00	39.17	39.54	371,210	-0.44(-1.10%)
Nov 05, 2019	39.43	40.00	39.27	39.98	234,841	+0.56(+1.42%)
Nov 04, 2019	39.56	39.75	39.21	39.42	291,596	+0.12(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.