Indicators

Limelight Networks (NQ: LLNW )

2.460 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.240	3.240	3.130	3.140	937,424	-0.08(-2.48%)
Apr 27, 2017	2.940	3.230	2.900	3.220	1,691,184	+0.27(+9.15%)
Apr 26, 2017	2.720	3.000	2.690	2.950	985,246	+0.26(+9.67%)
Apr 25, 2017	2.920	3.040	2.690	2.690	1,356,025	-0.06(-2.18%)
Apr 24, 2017	2.700	2.840	2.650	2.750	1,066,137	+0.10(+3.77%)
Apr 21, 2017	2.540	2.690	2.500	2.650	676,457	+0.13(+5.16%)
Apr 20, 2017	2.520	2.570	2.470	2.520	181,570	+0.02(+0.80%)
Apr 19, 2017	2.540	2.600	2.480	2.500	359,677	-0.01(-0.40%)
Apr 18, 2017	2.480	2.520	2.460	2.510	91,135	+0.02(+0.80%)
Apr 17, 2017	2.480	2.500	2.440	2.490	120,903	+0.03(+1.22%)
Apr 13, 2017	2.420	2.490	2.420	2.460	238,612	+0.00(+0.00%)
Apr 12, 2017	2.470	2.480	2.410	2.460	152,504	+0.00(+0.00%)
Apr 11, 2017	2.470	2.510	2.420	2.460	125,625	-0.01(-0.40%)
Apr 10, 2017	2.490	2.580	2.460	2.470	215,185	-0.03(-1.20%)
Apr 07, 2017	2.480	2.525	2.450	2.500	142,546	+0.01(+0.40%)
Apr 06, 2017	2.440	2.510	2.420	2.490	176,166	+0.05(+2.05%)
Apr 05, 2017	2.480	2.540	2.440	2.440	230,226	-0.01(-0.41%)
Apr 04, 2017	2.490	2.550	2.425	2.450	540,336	-0.04(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.