Indicators

Pathward Financial Inc (NQ: CASH )

53.97 +0.15 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	51.31	51.80	50.56	50.79	337,508	+0.29(+0.57%)
Feb 28, 2024	51.15	51.38	50.50	50.50	78,830	-0.99(-1.92%)
Feb 27, 2024	51.44	51.62	51.25	51.49	74,602	+0.12(+0.23%)
Feb 26, 2024	50.87	51.45	50.87	51.37	108,504	+0.32(+0.63%)
Feb 23, 2024	51.24	51.54	50.82	51.05	153,419	-0.09(-0.18%)
Feb 22, 2024	51.25	51.60	50.85	51.14	99,289	+0.06(+0.12%)
Feb 21, 2024	51.26	51.55	50.95	51.08	149,754	-0.37(-0.72%)
Feb 20, 2024	51.02	52.03	51.02	51.45	134,001	-0.07(-0.14%)
Feb 16, 2024	51.29	51.88	50.63	51.52	132,976	+0.08(+0.16%)
Feb 15, 2024	51.16	52.00	50.86	51.44	160,674	+0.34(+0.66%)
Feb 14, 2024	51.00	51.91	50.45	51.10	164,991	+0.10(+0.20%)
Feb 13, 2024	51.23	51.41	50.09	51.00	194,877	-1.59(-3.02%)
Feb 12, 2024	51.26	53.18	51.26	52.59	199,174	+1.11(+2.15%)
Feb 09, 2024	50.24	51.63	49.71	51.48	169,176	+1.28(+2.55%)
Feb 08, 2024	49.65	50.43	49.47	50.20	163,279	+0.50(+1.01%)
Feb 07, 2024	49.16	49.71	48.80	49.70	171,085	+0.43(+0.87%)
Feb 06, 2024	49.15	49.68	48.80	49.27	147,818	+0.07(+0.14%)
Feb 05, 2024	49.50	49.60	48.92	49.20	188,353	-0.68(-1.36%)
Feb 02, 2024	49.52	50.18	49.45	49.88	189,272	-0.52(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.