Skip to main content

Pathward Financial Inc (NQ: CASH )

53.97 +0.15 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 3.743 3.743 3.743 3.743 0 +0.00(+0.00%)
Feb 27, 2002 3.743 3.743 3.743 3.743 1,071 -0.04(-1.00%)
Feb 26, 2002 3.850 3.850 3.766 3.780 36,068 -0.03(-0.74%)
Feb 25, 2002 3.741 3.808 3.741 3.808 8,570 +0.01(+0.22%)
Feb 22, 2002 3.794 3.800 3.766 3.800 18,212 +0.01(+0.15%)
Feb 21, 2002 3.794 3.794 3.794 3.794 3,214 -0.03(-0.73%)
Feb 20, 2002 3.822 3.822 3.822 3.822 0 +0.00(+0.00%)
Feb 19, 2002 3.822 3.822 3.822 3.822 0 +0.00(+0.00%)
Feb 18, 2002 3.822 3.822 3.822 3.822 0 +0.00(+0.00%)
Feb 15, 2002 3.822 3.822 3.822 3.822 0 +0.00(+0.00%)
Feb 14, 2002 3.920 3.920 3.808 3.822 17,498 -0.13(-3.40%)
Feb 13, 2002 3.794 3.976 3.794 3.957 46,424 +0.15(+3.90%)
Feb 12, 2002 3.794 3.808 3.794 3.808 10,713 -0.03(-0.73%)
Feb 11, 2002 3.836 3.836 3.836 3.836 357 -0.01(-0.29%)
Feb 08, 2002 3.758 3.848 3.758 3.848 7,142 +0.11(+2.84%)
Feb 07, 2002 3.795 3.795 3.741 3.741 18,927 -0.05(-1.40%)
Feb 06, 2002 3.780 3.836 3.739 3.794 57,138 +0.06(+1.50%)
Feb 05, 2002 3.766 3.766 3.738 3.738 7,142 +0.00(+0.00%)
Feb 04, 2002 3.738 3.780 3.738 3.738 6,070 -0.03(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.