Skip to main content

Jetblue Airways Cp (NQ: JBLU )

7.410 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 5.790 5.860 5.730 5.810 3,984,910 +0.01(+0.17%)
Jan 30, 2013 5.910 5.970 5.730 5.800 6,324,805 -0.27(-4.37%)
Jan 29, 2013 5.950 6.120 5.892 6.065 9,283,687 -0.17(-2.65%)
Jan 28, 2013 6.360 6.390 6.220 6.230 4,131,095 -0.12(-1.89%)
Jan 25, 2013 6.330 6.420 6.250 6.350 5,548,222 +0.06(+0.95%)
Jan 24, 2013 6.260 6.385 6.210 6.290 5,985,309 +0.01(+0.24%)
Jan 23, 2013 6.350 6.370 6.240 6.275 3,780,308 -0.05(-0.87%)
Jan 22, 2013 6.110 6.340 6.090 6.330 7,027,404 +0.21(+3.43%)
Jan 18, 2013 6.160 6.170 6.040 6.120 3,435,598 -0.07(-1.13%)
Jan 17, 2013 6.200 6.210 6.070 6.190 6,382,112 +0.01(+0.16%)
Jan 16, 2013 5.950 6.260 5.920 6.180 10,254,034 +0.23(+3.87%)
Jan 15, 2013 5.880 5.960 5.830 5.950 3,174,429 +0.05(+0.85%)
Jan 14, 2013 5.890 5.970 5.830 5.900 2,031,918 +0.03(+0.51%)
Jan 11, 2013 5.870 5.910 5.800 5.870 2,069,696 +0.06(+1.03%)
Jan 10, 2013 5.910 5.970 5.775 5.810 3,970,018 -0.06(-1.02%)
Jan 09, 2013 5.950 6.030 5.830 5.870 3,519,735 -0.07(-1.18%)
Jan 08, 2013 5.810 5.950 5.780 5.940 5,606,768 -0.03(-0.50%)
Jan 07, 2013 5.950 6.020 5.920 5.970 3,047,236 +0.02(+0.34%)
Jan 04, 2013 5.970 5.990 5.880 5.950 2,989,293 +0.00(+0.00%)
Jan 03, 2013 5.910 5.970 5.800 5.950 3,663,989 +0.05(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.