Skip to main content

Tesla, Inc. (NQ: TSLA )

175.79 -4.04 (-2.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 2.349 2.356 2.291 2.322 29,473,394 -0.02(-0.77%)
Feb 27, 2013 2.294 2.361 2.293 2.340 29,386,934 +0.04(+1.95%)
Feb 26, 2013 2.297 2.331 2.253 2.295 41,443,496 -0.11(-4.65%)
Feb 22, 2013 2.381 2.426 2.373 2.407 38,217,464 +0.06(+2.70%)
Feb 21, 2013 2.433 2.493 2.303 2.344 135,552,144 -0.23(-8.77%)
Feb 20, 2013 2.620 2.643 2.564 2.569 46,568,024 -0.05(-1.88%)
Feb 19, 2013 2.491 2.619 2.490 2.619 40,511,096 +0.15(+6.05%)
Feb 15, 2013 2.567 2.567 2.463 2.469 30,274,034 -0.08(-3.29%)
Feb 14, 2013 2.576 2.583 2.547 2.553 14,859,599 -0.01(-0.39%)
Feb 13, 2013 2.553 2.600 2.537 2.563 14,502,029 +0.04(+1.48%)
Feb 12, 2013 2.563 2.591 2.486 2.526 33,918,688 -0.04(-1.38%)
Feb 11, 2013 2.532 2.610 2.500 2.561 48,992,216 -0.05(-2.09%)
Feb 08, 2013 2.630 2.667 2.609 2.616 17,095,994 -0.02(-0.61%)
Feb 07, 2013 2.613 2.645 2.597 2.632 17,947,814 +0.02(+0.79%)
Feb 06, 2013 2.545 2.626 2.527 2.611 28,394,218 +0.10(+3.79%)
Feb 04, 2013 2.560 2.561 2.506 2.516 16,919,834 -0.04(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.