Skip to main content

Grupo Fin Galicia ADR (NQ: GGAL )

25.42 -0.73 (-2.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 10.54 11.13 10.45 10.93 1,943,715 -0.34(-2.99%)
Feb 27, 2020 11.22 11.64 10.92 11.27 1,031,996 -0.23(-2.03%)
Feb 26, 2020 11.59 11.94 11.39 11.50 855,224 +0.04(+0.38%)
Feb 25, 2020 12.24 12.24 11.43 11.46 1,175,220 -0.61(-5.02%)
Feb 24, 2020 12.14 12.32 11.85 12.07 872,496 -0.47(-3.73%)
Feb 21, 2020 12.27 12.58 12.13 12.53 887,984 +0.16(+1.26%)
Feb 20, 2020 12.11 12.50 11.90 12.38 1,824,181 +0.19(+1.56%)
Feb 19, 2020 11.95 12.44 11.90 12.19 865,846 +0.34(+2.85%)
Feb 18, 2020 11.82 12.11 11.69 11.85 684,646 -0.08(-0.65%)
Feb 14, 2020 11.86 12.08 11.73 11.93 1,114,691 +0.18(+1.55%)
Feb 13, 2020 12.55 12.55 11.62 11.75 2,584,947 -1.06(-8.30%)
Feb 12, 2020 12.72 12.87 12.54 12.81 694,115 +0.13(+1.02%)
Feb 11, 2020 12.80 12.98 12.40 12.68 1,012,069 -0.29(-2.20%)
Feb 10, 2020 12.96 13.16 12.79 12.97 371,742 +0.01(+0.07%)
Feb 07, 2020 13.10 13.28 12.73 12.96 1,079,199 +0.16(+1.22%)
Feb 06, 2020 12.86 13.15 12.57 12.80 695,464 +0.06(+0.48%)
Feb 05, 2020 12.89 13.07 12.64 12.74 1,079,741 -0.06(-0.47%)
Feb 04, 2020 13.41 13.67 12.55 12.80 2,499,042 -0.34(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.