Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2001 17.68 18.41 17.68 18.30 58,259,576 +0.54(+3.06%)
Aug 30, 2001 18.00 18.21 17.59 17.76 68,437,992 -0.63(-3.45%)
Aug 29, 2001 18.89 18.93 18.15 18.39 57,945,720 -0.27(-1.44%)
Aug 28, 2001 19.12 19.41 18.61 18.66 83,821,752 -0.42(-2.20%)
Aug 27, 2001 18.99 19.56 18.72 19.08 42,777,720 +0.05(+0.24%)
Aug 24, 2001 18.36 19.07 18.23 19.03 59,375,944 +0.92(+5.10%)
Aug 23, 2001 18.25 18.57 18.08 18.11 49,734,620 -0.19(-1.04%)
Aug 22, 2001 18.06 18.32 17.67 18.30 64,659,668 +0.58(+3.29%)
Aug 21, 2001 18.54 18.66 17.70 17.72 53,616,240 -0.74(-4.01%)
Aug 20, 2001 18.37 18.77 18.26 18.46 55,846,684 +0.09(+0.46%)
Aug 17, 2001 19.09 19.23 18.19 18.37 92,186,568 -1.37(-6.93%)
Aug 16, 2001 19.25 19.75 19.03 19.74 59,122,752 +0.25(+1.28%)
Aug 15, 2001 19.82 20.12 19.44 19.49 50,956,728 -0.37(-1.88%)
Aug 14, 2001 20.10 20.19 19.79 19.86 42,115,020 -0.14(-0.69%)
Aug 13, 2001 20.07 20.10 19.69 20.00 47,109,492 +0.40(+2.04%)
Aug 10, 2001 19.32 19.76 18.97 19.60 51,648,004 +0.20(+1.01%)
Aug 09, 2001 19.31 19.65 19.10 19.40 54,602,576 +0.03(+0.13%)
Aug 08, 2001 19.89 20.41 19.23 19.38 75,019,464 -0.66(-3.30%)
Aug 07, 2001 19.60 20.29 19.48 20.04 67,387,480 +0.22(+1.12%)
Aug 06, 2001 19.91 20.08 19.66 19.82 82,783,008 -0.92(-4.42%)
Aug 03, 2001 20.97 20.99 20.45 20.73 54,506,616 -0.28(-1.34%)
Aug 02, 2001 20.56 21.09 20.50 21.01 113,287,704 +0.89(+4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.