Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophecy Development Ord Shs (OP: PRPCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1553 0.1590 0.1475 0.1540 390,300 -0.00(-2.65%)
Mar 28, 2019 0.1511 0.1660 0.1508 0.1582 25,285 -0.00(-3.00%)
Mar 27, 2019 0.2000 0.2000 0.1506 0.1631 111,223 -0.01(-4.06%)
Mar 26, 2019 0.1741 0.1741 0.1662 0.1700 63,919 -0.00(-1.33%)
Mar 25, 2019 0.1720 0.1768 0.1695 0.1723 66,394 -0.00(-0.40%)
Mar 22, 2019 0.1900 0.1900 0.1709 0.1730 158,100 -0.01(-3.35%)
Mar 21, 2019 0.1802 0.1804 0.1789 0.1790 64,385 -0.00(-0.56%)
Mar 20, 2019 0.1859 0.1859 0.1800 0.1800 28,250 -0.01(-3.54%)
Mar 19, 2019 0.1900 0.1980 0.1825 0.1866 62,987 +0.00(+1.41%)
Mar 18, 2019 0.1817 0.1900 0.1750 0.1840 141,247 +0.00(+0.00%)
Mar 15, 2019 0.2300 0.2300 0.1742 0.1840 158,000 -0.01(-3.16%)
Mar 14, 2019 0.2090 0.2090 0.1815 0.1900 118,660 +0.01(+8.26%)
Mar 13, 2019 0.1833 0.1900 0.1743 0.1755 80,046 -0.01(-6.90%)
Mar 12, 2019 0.1800 0.1885 0.1659 0.1885 185,021 +0.02(+8.96%)
Mar 11, 2019 0.2000 0.2000 0.1669 0.1730 71,814 -0.01(-6.28%)
Mar 08, 2019 0.1694 0.1907 0.1663 0.1846 477,800 +0.02(+15.37%)
Mar 07, 2019 0.1425 0.1608 0.1395 0.1600 137,845 +0.02(+17.65%)
Mar 06, 2019 0.1400 0.1450 0.1360 0.1360 22,022 -0.01(-5.03%)
Mar 05, 2019 0.1443 0.1443 0.1432 0.1432 17,500 -0.00(-0.49%)
Mar 04, 2019 0.1640 0.1640 0.1310 0.1439 74,576 +0.01(+4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.