Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	40.96	41.70	40.93	41.57	6,641,922	+0.45(+1.10%)
Feb 25, 2011	40.68	41.27	40.63	41.12	4,919,044	+0.57(+1.42%)
Feb 24, 2011	39.59	40.64	39.53	40.55	6,149,537	+0.60(+1.51%)
Feb 23, 2011	40.44	40.91	39.43	39.94	7,046,551	-0.42(-1.05%)
Feb 22, 2011	41.04	41.25	40.17	40.37	5,115,457	-1.26(-3.03%)
Feb 18, 2011	41.24	41.65	41.18	41.63	5,093,897	+0.45(+1.10%)
Feb 17, 2011	41.00	41.30	40.83	41.18	3,957,256	+0.11(+0.28%)
Feb 16, 2011	41.03	41.34	40.76	41.06	3,833,842	+0.12(+0.28%)
Feb 15, 2011	40.93	41.00	40.64	40.95	2,696,176	-0.16(-0.40%)
Feb 14, 2011	41.20	41.42	40.83	41.11	4,034,357	-0.27(-0.66%)
Feb 11, 2011	40.91	41.45	40.74	41.38	3,239,495	+0.36(+0.89%)
Feb 10, 2011	40.83	41.13	40.73	41.02	4,840,521	+0.09(+0.23%)
Feb 09, 2011	40.96	41.07	40.64	40.93	4,176,786	-0.04(-0.09%)
Feb 08, 2011	40.87	41.03	40.78	40.96	4,425,860	+0.19(+0.46%)
Feb 07, 2011	40.88	40.98	40.66	40.78	4,096,837	+0.01(+0.02%)
Feb 04, 2011	40.83	40.90	40.34	40.77	3,876,790	-0.04(-0.09%)
Feb 03, 2011	40.80	41.18	40.70	40.80	5,680,093	-0.17(-0.42%)
Feb 02, 2011	40.37	41.28	40.37	40.98	6,185,895	+0.34(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.