Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 29.56 29.99 29.56 29.69 4,495,892 +0.30(+1.02%)
Mar 30, 2006 29.28 29.64 29.21 29.39 3,625,556 +0.05(+0.17%)
Mar 29, 2006 29.28 29.43 29.15 29.34 3,227,055 +0.25(+0.86%)
Mar 28, 2006 28.60 29.62 28.60 29.09 3,277,624 -0.06(-0.21%)
Mar 27, 2006 29.27 29.39 28.92 29.15 4,477,306 -0.31(-1.06%)
Mar 24, 2006 29.47 29.83 29.37 29.46 2,924,505 -0.05(-0.16%)
Mar 23, 2006 29.68 29.71 29.28 29.51 4,195,935 -0.10(-0.33%)
Mar 22, 2006 29.36 29.66 29.36 29.61 3,462,323 +0.27(+0.92%)
Mar 21, 2006 29.67 29.78 29.28 29.34 4,113,670 -0.21(-0.70%)
Mar 20, 2006 29.63 29.82 29.43 29.55 3,099,696 -0.13(-0.44%)
Mar 17, 2006 29.73 29.78 29.53 29.68 6,827,831 +0.12(+0.40%)
Mar 16, 2006 29.74 29.95 29.45 29.56 4,153,434 -0.18(-0.61%)
Mar 15, 2006 29.50 29.76 29.17 29.74 4,551,791 +0.35(+1.18%)
Mar 14, 2006 28.86 29.50 28.85 29.40 2,997,981 +0.47(+1.63%)
Mar 13, 2006 29.29 29.37 28.92 28.92 4,359,744 -0.33(-1.12%)
Mar 10, 2006 28.63 29.37 28.54 29.25 4,579,021 +0.60(+2.11%)
Mar 09, 2006 28.81 29.06 28.57 28.65 3,866,444 -0.16(-0.55%)
Mar 08, 2006 28.74 28.81 28.30 28.81 4,259,182 +0.08(+0.29%)
Mar 07, 2006 28.42 28.83 28.26 28.72 4,886,181 +0.29(+1.03%)
Mar 06, 2006 28.90 29.00 28.23 28.43 4,244,631 -0.53(-1.82%)
Mar 03, 2006 28.60 29.40 28.47 28.96 4,705,083 +0.17(+0.58%)
Mar 02, 2006 28.35 29.01 28.32 28.79 5,094,508 +0.15(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.