Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 25.39 25.42 25.09 25.15 4,331,506 -0.28(-1.09%)
May 27, 2005 25.40 25.48 25.34 25.42 2,945,971 -0.01(-0.05%)
May 26, 2005 25.53 25.68 25.33 25.44 5,010,803 +0.01(+0.05%)
May 25, 2005 25.73 25.81 25.32 25.42 3,823,366 -0.44(-1.72%)
May 24, 2005 25.70 25.99 25.69 25.87 2,990,634 +0.01(+0.03%)
May 23, 2005 25.73 26.01 25.62 25.86 4,021,320 +0.08(+0.30%)
May 20, 2005 25.82 25.82 25.51 25.79 4,516,782 +0.00(+0.00%)
May 19, 2005 25.64 25.84 25.45 25.79 4,959,225 +0.17(+0.65%)
May 18, 2005 25.20 25.65 25.10 25.62 6,438,694 +0.50(+1.99%)
May 17, 2005 25.16 25.32 24.74 25.12 7,977,665 -0.24(-0.93%)
May 16, 2005 24.87 25.42 24.57 25.36 4,745,423 +0.42(+1.67%)
May 13, 2005 25.27 25.45 24.71 24.94 4,736,635 -0.24(-0.94%)
May 12, 2005 25.43 25.70 25.10 25.18 3,543,291 -0.28(-1.09%)
May 11, 2005 25.40 25.62 25.02 25.45 6,036,591 +0.10(+0.38%)
May 10, 2005 25.35 25.72 25.23 25.36 4,670,074 -0.24(-0.92%)
May 09, 2005 25.44 25.91 25.00 25.59 6,914,130 +0.01(+0.05%)
May 06, 2005 24.45 26.18 24.45 25.58 25,709,540 +1.17(+4.78%)
May 05, 2005 24.74 24.77 24.24 24.41 5,329,345 -0.24(-0.99%)
May 04, 2005 24.54 24.92 24.54 24.65 5,587,377 +0.15(+0.62%)
May 03, 2005 25.10 25.13 24.41 24.50 9,362,768 -0.60(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.