Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 156.40 156.85 153.42 155.48 3,213,076 -1.31(-0.83%)
Jul 30, 2019 157.07 157.73 156.28 156.79 1,590,031 -0.56(-0.36%)
Jul 29, 2019 156.75 157.65 156.31 157.35 1,685,688 +0.83(+0.53%)
Jul 26, 2019 156.44 156.63 155.66 156.52 1,951,059 -0.14(-0.09%)
Jul 25, 2019 157.37 157.47 155.98 156.66 1,951,303 -0.17(-0.11%)
Jul 24, 2019 157.10 158.05 156.69 156.84 1,942,580 -0.81(-0.51%)
Jul 23, 2019 157.96 158.30 156.39 157.65 2,308,504 +1.15(+0.74%)
Jul 22, 2019 155.99 157.31 155.46 156.49 1,956,828 +0.53(+0.34%)
Jul 19, 2019 156.91 157.77 155.90 155.96 3,369,709 -0.80(-0.51%)
Jul 18, 2019 153.81 156.76 152.99 156.76 4,578,857 +4.74(+3.12%)
Jul 17, 2019 157.39 157.46 151.93 152.02 6,073,270 -5.55(-3.52%)
Jul 16, 2019 157.77 158.58 157.14 157.57 2,206,124 -0.21(-0.13%)
Jul 15, 2019 159.90 159.90 157.35 157.78 1,850,107 -1.92(-1.20%)
Jul 12, 2019 157.55 159.75 157.55 159.70 2,437,104 +2.34(+1.49%)
Jul 11, 2019 157.62 157.80 156.19 157.36 2,691,344 +0.07(+0.05%)
Jul 10, 2019 158.78 159.52 157.21 157.29 2,069,315 -0.96(-0.60%)
Jul 09, 2019 157.77 158.46 157.40 158.24 1,770,198 -0.14(-0.09%)
Jul 08, 2019 158.94 158.95 157.59 158.38 1,745,726 -0.83(-0.52%)
Jul 05, 2019 159.77 159.98 157.48 159.21 1,340,784 -1.63(-1.01%)
Jul 03, 2019 159.37 160.90 158.86 160.84 1,375,280 +1.60(+1.01%)
Jul 02, 2019 159.57 160.01 158.81 159.23 1,560,659 -0.17(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.