Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	26.56	26.96	26.38	26.86	8,203,857	+0.31(+1.15%)
Jul 28, 2006	26.38	26.83	26.38	26.56	5,759,110	+0.19(+0.74%)
Jul 27, 2006	26.45	26.70	26.35	26.36	5,978,963	+0.01(+0.03%)
Jul 26, 2006	26.11	26.60	26.04	26.36	7,295,919	+0.17(+0.66%)
Jul 25, 2006	25.88	26.37	25.81	26.18	7,513,899	+0.41(+1.59%)
Jul 24, 2006	25.44	25.83	25.22	25.77	8,415,786	+0.64(+2.54%)
Jul 21, 2006	25.42	25.42	24.66	25.13	11,512,313	-0.28(-1.12%)
Jul 20, 2006	27.07	27.10	25.31	25.42	14,012,960	-1.12(-4.24%)
Jul 19, 2006	26.05	26.75	25.92	26.54	8,065,549	+0.49(+1.86%)
Jul 18, 2006	25.61	26.06	25.56	26.06	10,370,835	+0.54(+2.12%)
Jul 17, 2006	25.65	25.92	25.46	25.52	5,118,424	-0.17(-0.68%)
Jul 14, 2006	26.37	26.38	25.52	25.69	8,746,286	-0.68(-2.58%)
Jul 13, 2006	26.99	27.00	26.36	26.37	5,806,365	-0.63(-2.34%)
Jul 12, 2006	27.15	27.35	26.92	27.00	3,595,733	-0.15(-0.56%)
Jul 11, 2006	27.07	27.30	26.92	27.15	8,286,266	+0.21(+0.77%)
Jul 10, 2006	27.10	27.19	26.92	26.95	4,676,845	-0.10(-0.36%)
Jul 07, 2006	27.57	27.65	26.95	27.04	4,952,454	-0.60(-2.16%)
Jul 06, 2006	27.56	27.78	27.55	27.64	3,395,330	+0.08(+0.28%)
Jul 05, 2006	27.69	27.70	27.29	27.56	4,316,667	-0.22(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.