Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	30.12	30.65	29.87	30.12	6,465,880	-0.46(-1.50%)
May 27, 2010	30.39	30.63	30.04	30.58	8,185,161	+0.92(+3.11%)
May 26, 2010	29.68	30.27	29.54	29.65	142	+0.23(+0.77%)
May 25, 2010	28.58	29.46	28.24	29.43	10,976,651	-0.04(-0.12%)
May 24, 2010	29.68	30.05	29.39	29.46	9,120,529	-0.16(-0.55%)
May 21, 2010	28.80	29.96	28.71	29.63	15,773,662	+0.20(+0.67%)
May 20, 2010	29.34	30.14	29.24	29.43	1,282	-1.46(-4.72%)
May 19, 2010	31.18	31.39	30.49	30.89	10,644,483	-0.61(-1.92%)
May 18, 2010	32.04	32.46	31.36	31.49	677	-0.29(-0.92%)
May 17, 2010	31.84	32.05	31.23	31.79	9,797,898	-0.03(-0.09%)
May 14, 2010	31.81	32.11	31.29	31.81	12,205,926	-0.50(-1.54%)
May 13, 2010	32.76	32.83	32.27	32.31	4,028,801	-0.48(-1.45%)
May 12, 2010	32.30	32.88	32.22	32.79	5,859,880	+0.71(+2.22%)
May 11, 2010	32.31	32.61	32.02	32.07	6,509,288	-0.15(-0.48%)
May 10, 2010	31.85	32.23	31.75	32.23	8,936,333	+1.78(+5.86%)
May 07, 2010	30.56	31.21	29.98	30.44	12,392,478	-0.59(-1.89%)
May 06, 2010	31.06	32.33	27.97	31.03	2,859	-1.25(-3.88%)
May 05, 2010	32.09	32.35	31.91	32.28	8,300,574	-0.50(-1.52%)
May 04, 2010	33.48	33.55	32.51	32.78	214	-1.15(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.