Indicators

Moderate Allocation Ishares Core ETF (NY: AOM )

42.63 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	41.70	41.82	41.67	41.76	70,671	+0.13(+0.31%)
Feb 28, 2024	41.53	41.64	41.53	41.63	49,909	-0.01(-0.02%)
Feb 27, 2024	41.69	41.70	41.62	41.64	105,990	-0.03(-0.07%)
Feb 26, 2024	41.79	41.79	41.62	41.67	175,261	-0.07(-0.17%)
Feb 23, 2024	41.68	41.79	41.67	41.74	92,160	+0.09(+0.22%)
Feb 22, 2024	41.42	41.67	41.42	41.65	98,289	+0.30(+0.72%)
Feb 21, 2024	41.34	41.38	41.23	41.35	62,060	-0.02(-0.05%)
Feb 20, 2024	41.46	41.46	41.34	41.37	78,115	-0.04(-0.10%)
Feb 16, 2024	41.38	41.52	41.36	41.41	195,426	-0.10(-0.24%)
Feb 15, 2024	41.43	41.53	41.40	41.51	116,459	+0.20(+0.48%)
Feb 14, 2024	41.11	41.34	41.11	41.31	71,250	+0.31(+0.75%)
Feb 13, 2024	41.08	41.16	40.92	41.01	96,423	-0.50(-1.20%)
Feb 12, 2024	41.51	41.60	41.47	41.50	59,140	+0.05(+0.12%)
Feb 09, 2024	41.32	41.46	41.32	41.45	73,692	+0.12(+0.29%)
Feb 08, 2024	41.42	41.45	41.33	41.33	132,587	-0.09(-0.22%)
Feb 07, 2024	41.45	41.48	41.40	41.42	114,384	+0.02(+0.05%)
Feb 06, 2024	41.30	41.40	41.25	41.40	83,903	+0.20(+0.48%)
Feb 05, 2024	41.19	41.25	41.10	41.20	104,566	-0.25(-0.60%)
Feb 02, 2024	41.41	41.47	41.31	41.45	162,363	-0.12(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.