Indicators

St. Joe Company (NY: JOE )

58.22 -0.04 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	18.70	18.75	18.22	18.27	266,796	-0.39(-2.08%)
Sep 28, 2017	18.41	18.70	18.41	18.65	212,072	+0.24(+1.32%)
Sep 27, 2017	18.22	18.51	18.12	18.41	387,166	+0.19(+1.06%)
Sep 26, 2017	17.93	18.32	17.78	18.22	294,187	+0.34(+1.90%)
Sep 25, 2017	18.12	18.12	17.83	17.88	129,899	-0.15(-0.81%)
Sep 22, 2017	17.64	18.51	17.64	18.02	607,506	+0.44(+2.48%)
Sep 21, 2017	17.69	17.73	17.47	17.59	186,220	+0.00(+0.00%)
Sep 20, 2017	17.49	17.64	17.44	17.59	202,597	+0.10(+0.55%)
Sep 19, 2017	17.49	17.61	17.25	17.49	383,925	+0.05(+0.28%)
Sep 18, 2017	17.44	17.54	17.35	17.44	381,384	-0.05(-0.28%)
Sep 15, 2017	17.73	17.73	17.39	17.49	975,581	-0.29(-1.63%)
Sep 14, 2017	17.44	17.88	17.39	17.78	233,101	+0.29(+1.66%)
Sep 13, 2017	17.54	17.69	17.39	17.49	438,073	-0.05(-0.28%)
Sep 12, 2017	17.98	18.02	17.44	17.54	410,031	-0.44(-2.43%)
Sep 11, 2017	17.78	18.02	17.73	17.98	274,861	+0.19(+1.09%)
Sep 08, 2017	17.98	18.07	17.59	17.78	434,692	-0.19(-1.08%)
Sep 07, 2017	17.83	18.02	17.69	17.98	300,785	+0.10(+0.54%)
Sep 06, 2017	17.93	18.02	17.83	17.88	274,361	-0.05(-0.27%)
Sep 05, 2017	18.17	18.22	17.85	17.93	387,487	-0.19(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.