Indicators

St. Joe Company (NY: JOE )

58.22 -0.04 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	15.02	15.11	14.64	14.74	313,119	-0.27(-1.81%)
Feb 26, 2016	15.03	15.25	14.82	15.01	226,745	+0.10(+0.65%)
Feb 25, 2016	14.91	15.02	14.78	14.91	204,647	+0.15(+0.98%)
Feb 24, 2016	14.75	14.77	14.47	14.77	632,815	-0.06(-0.39%)
Feb 23, 2016	14.53	15.02	14.53	14.83	244,321	+0.25(+1.73%)
Feb 22, 2016	14.67	14.85	14.57	14.57	328,169	+0.01(+0.07%)
Feb 19, 2016	14.52	14.72	14.51	14.56	242,420	+0.03(+0.20%)
Feb 18, 2016	14.62	14.63	14.39	14.54	254,932	-0.04(-0.27%)
Feb 17, 2016	14.70	14.85	14.51	14.57	484,152	+0.00(+0.00%)
Feb 16, 2016	14.65	14.66	14.36	14.57	485,282	+0.05(+0.33%)
Feb 12, 2016	14.51	14.53	14.53	14.53	339,108	+0.13(+0.88%)
Feb 11, 2016	14.34	14.54	14.24	14.40	331,730	-0.12(-0.80%)
Feb 10, 2016	14.49	14.70	14.39	14.52	334,541	+0.08(+0.54%)
Feb 09, 2016	14.37	14.63	14.30	14.44	488,771	-0.05(-0.33%)
Feb 08, 2016	14.24	14.56	14.02	14.49	619,757	+0.15(+1.01%)
Feb 05, 2016	14.10	14.55	14.04	14.34	446,904	+0.17(+1.23%)
Feb 04, 2016	13.98	14.36	13.98	14.17	329,585	+0.18(+1.32%)
Feb 03, 2016	14.45	14.54	13.94	13.98	502,616	-0.41(-2.83%)
Feb 02, 2016	14.32	14.48	14.15	14.39	591,142	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.