Indicators

St. Joe Company (NY: JOE )

55.41 +1.10 (+2.03%)

Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	19.81	19.92	19.56	19.56	893,734	-0.27(-1.37%)
Oct 28, 2010	20.03	20.03	19.62	19.84	588,608	+0.08(+0.39%)
Oct 27, 2010	19.80	19.82	19.50	19.76	930,792	-0.19(-0.97%)
Oct 25, 2010	20.08	20.22	19.82	19.95	1,519,814	+0.22(+1.13%)
Oct 22, 2010	19.74	19.80	19.58	19.73	401,247	+0.03(+0.15%)
Oct 21, 2010	19.91	20.11	19.54	19.70	1,113,923	-0.15(-0.73%)
Oct 20, 2010	19.87	20.01	19.71	19.85	1,383,207	-0.02(-0.10%)
Oct 19, 2010	20.27	20.28	19.63	19.86	2,428,702	-0.47(-2.29%)
Oct 18, 2010	20.03	20.49	19.59	20.33	2,365,329	+0.41(+2.04%)
Oct 15, 2010	19.40	20.52	19.23	19.92	4,825,009	+0.79(+4.15%)
Oct 14, 2010	21.17	21.17	18.95	19.13	9,957,544	-2.34(-10.92%)
Oct 13, 2010	23.94	24.44	21.08	21.47	13,239,999	-2.31(-9.70%)
Oct 12, 2010	23.61	23.80	23.42	23.78	730,251	+0.06(+0.24%)
Oct 11, 2010	24.25	24.36	23.60	23.72	644,112	-0.47(-1.96%)
Oct 08, 2010	24.20	24.33	24.04	24.20	481,787	-0.01(-0.04%)
Oct 07, 2010	24.27	24.29	23.95	24.21	567,803	+0.10(+0.40%)
Oct 06, 2010	23.80	24.19	23.77	24.11	753,669	+0.23(+0.97%)
Oct 05, 2010	24.19	24.23	23.77	23.88	859,869	-0.08(-0.32%)
Oct 04, 2010	24.53	24.60	23.89	23.95	508,703	-0.56(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.