Indicators

St. Joe Company (NY: JOE )

54.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	16.18	16.43	16.13	16.33	522,071	+0.10(+0.60%)
Jan 30, 2017	16.23	16.38	16.13	16.23	183,397	-0.05(-0.30%)
Jan 27, 2017	16.23	16.52	16.09	16.28	291,765	+0.05(+0.30%)
Jan 26, 2017	16.38	16.47	16.18	16.23	325,552	-0.05(-0.30%)
Jan 25, 2017	16.43	16.52	16.18	16.28	240,088	+0.00(+0.00%)
Jan 24, 2017	16.43	16.52	16.23	16.28	196,625	-0.10(-0.59%)
Jan 23, 2017	16.52	16.57	16.13	16.38	184,222	-0.15(-0.88%)
Jan 20, 2017	16.28	16.52	16.28	16.52	199,040	+0.19(+1.19%)
Jan 19, 2017	16.43	16.52	16.28	16.33	187,778	-0.15(-0.88%)
Jan 18, 2017	16.81	16.86	16.33	16.47	288,252	-0.34(-2.02%)
Jan 17, 2017	17.10	17.10	16.76	16.81	157,472	-0.34(-1.98%)
Jan 13, 2017		17.15	17.15	17.15	0	+0.05(+0.28%)
Jan 12, 2017	17.06	17.15	16.67	17.10	357,037	-0.05(-0.28%)
Jan 11, 2017	17.35	17.35	17.06	17.15	528,005	-0.15(-0.84%)
Jan 10, 2017	17.25	17.69	17.25	17.30	170,242	-0.10(-0.56%)
Jan 09, 2017	17.78	17.78	17.35	17.39	135,764	-0.48(-2.71%)
Jan 06, 2017	18.22	18.22	17.83	17.88	120,981	-0.29(-1.60%)
Jan 05, 2017	18.27	18.56	17.98	18.17	211,561	-0.19(-1.06%)
Jan 04, 2017	18.46	18.63	18.36	18.36	257,618	-0.10(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.