Indicators

Telefonica S.A. ADR (NY: TEF )

4.450 -0.010 (-0.22%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	8.733	8.736	8.597	8.631	6,387,272	+0.01(+0.11%)
Feb 27, 2007	8.938	8.961	8.544	8.622	2,810,608	-0.42(-4.61%)
Feb 26, 2007	9.031	9.057	9.010	9.039	654,167	+0.07(+0.82%)
Feb 23, 2007	8.951	8.985	8.933	8.965	901,065	-0.01(-0.09%)
Feb 22, 2007	9.001	9.016	8.930	8.973	1,102,462	-0.05(-0.59%)
Feb 21, 2007	9.025	9.048	9.000	9.027	1,200,923	-0.09(-1.00%)
Feb 20, 2007	9.069	9.130	9.017	9.118	1,111,413	+0.04(+0.44%)
Feb 16, 2007	8.981	9.126	8.970	9.077	1,805,860	+0.07(+0.82%)
Feb 15, 2007	9.009	9.031	8.980	9.004	858,548	-0.03(-0.36%)
Feb 14, 2007	8.966	9.063	8.958	9.036	952,585	+0.10(+1.13%)
Feb 13, 2007	8.907	8.949	8.898	8.935	761,855	+0.07(+0.76%)
Feb 12, 2007	8.895	8.902	8.850	8.868	980,132	-0.04(-0.42%)
Feb 09, 2007	8.988	8.990	8.882	8.906	1,470,944	-0.07(-0.75%)
Feb 08, 2007	8.919	9.008	8.910	8.973	1,940,125	+0.10(+1.10%)
Feb 07, 2007	8.820	8.900	8.812	8.875	896,590	+0.12(+1.35%)
Feb 06, 2007	8.757	8.784	8.721	8.757	1,253,883	+0.03(+0.31%)
Feb 05, 2007	8.705	8.760	8.698	8.730	1,663,390	-0.04(-0.49%)
Feb 02, 2007	8.791	8.791	8.736	8.773	1,098,733	-0.04(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.