Indicators

Flexshares US Quality Largecap ETF (NY: QLC )

58.73 +0.15 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	48.37	48.70	47.98	48.62	29,290	-0.05(-0.10%)
Feb 25, 2022	47.82	48.67	48.08	48.67	28,791	+1.07(+2.24%)
Feb 24, 2022	46.23	47.60	46.23	47.60	6,500	+0.64(+1.37%)
Feb 23, 2022	47.70	47.70	46.94	46.96	28,587	-0.89(-1.86%)
Feb 22, 2022	48.32	48.36	47.50	47.85	3,966	-0.46(-0.95%)
Feb 18, 2022				48.31	0	-0.39(-0.80%)
Feb 17, 2022	49.08	49.25	48.70	48.70	7,059	-1.08(-2.18%)
Feb 16, 2022	49.45	49.83	49.40	49.78	9,327	+0.13(+0.25%)
Feb 15, 2022	49.61	49.66	49.61	49.66	1,032	+0.61(+1.24%)
Feb 14, 2022	48.96	49.18	48.82	49.05	17,306	-0.25(-0.51%)
Feb 11, 2022	50.29	50.29	49.30	49.30	10,818	-0.83(-1.66%)
Feb 10, 2022	51.00	51.00	50.13	50.13	2,370	-0.95(-1.86%)
Feb 09, 2022	51.04	51.09	51.03	51.09	1,619	+0.73(+1.44%)
Feb 08, 2022	50.25	50.36	50.14	50.36	3,092	+0.54(+1.08%)
Feb 07, 2022	50.02	50.20	49.82	49.82	11,969	-0.30(-0.61%)
Feb 04, 2022	49.80	50.27	49.75	50.12	17,878	+0.12(+0.24%)
Feb 03, 2022	50.63	50.69	50.01	50.01	22,995	-1.10(-2.16%)
Feb 02, 2022	50.66	51.12	50.66	51.11	7,024	+0.72(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.