Skip to main content

US Home Construction Ishares ETF (NY: ITB )

128.58 +3.02 (+2.41%)
Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 10.53 10.63 10.52 10.58 486,795 +0.00(+0.00%)
Oct 28, 2010 10.72 10.74 10.53 10.58 185,889 -0.09(-0.87%)
Oct 27, 2010 10.66 10.75 10.57 10.68 1,623,292 -0.16(-1.46%)
Oct 25, 2010 10.88 11.09 10.83 10.83 249,070 +0.01(+0.09%)
Oct 22, 2010 10.92 10.92 10.81 10.82 685,027 -0.04(-0.34%)
Oct 21, 2010 10.89 11.01 10.77 10.86 474,482 +0.09(+0.82%)
Oct 20, 2010 10.87 10.91 10.61 10.77 666,185 -0.04(-0.39%)
Oct 19, 2010 10.80 11.15 10.78 10.81 2,653,397 -0.05(-0.43%)
Oct 18, 2010 10.85 10.89 10.79 10.86 362,312 +0.01(+0.09%)
Oct 15, 2010 11.06 11.13 10.84 10.85 490,127 -0.15(-1.35%)
Oct 14, 2010 11.12 11.15 10.91 11.00 3,403,557 -0.08(-0.76%)
Oct 13, 2010 11.14 11.17 10.99 11.08 154,552 +0.03(+0.25%)
Oct 12, 2010 11.01 11.09 10.91 11.06 349,482 -0.01(-0.08%)
Oct 11, 2010 11.19 11.19 11.04 11.07 172,553 -0.10(-0.92%)
Oct 08, 2010 11.17 11.20 11.01 11.17 173,451 +0.11(+1.01%)
Oct 07, 2010 11.22 11.22 10.99 11.06 118,889 -0.08(-0.75%)
Oct 06, 2010 11.21 11.23 11.11 11.14 166,136 -0.04(-0.33%)
Oct 05, 2010 11.21 11.21 11.05 11.18 221,000 +0.14(+1.26%)
Oct 04, 2010 11.12 11.21 10.99 11.04 224,325 -0.14(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.