Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 72.76 73.41 71.80 72.33 1,926,375 -0.81(-1.11%)
Sep 29, 2020 72.90 73.70 72.71 73.14 1,384,682 +0.84(+1.16%)
Sep 28, 2020 72.63 72.94 71.97 72.30 1,066,288 +0.36(+0.50%)
Sep 25, 2020 71.02 72.33 71.02 71.94 931,900 +0.19(+0.26%)
Sep 24, 2020 71.58 72.46 70.82 71.75 1,386,171 +0.69(+0.97%)
Sep 23, 2020 72.20 72.64 70.64 71.06 1,998,637 -1.92(-2.63%)
Sep 22, 2020 71.66 73.50 71.26 72.98 2,813,271 +2.75(+3.92%)
Sep 21, 2020 69.57 70.50 68.61 70.23 3,279,373 +0.98(+1.42%)
Sep 18, 2020 69.81 70.90 69.13 69.25 3,100,200 +0.42(+0.61%)
Sep 17, 2020 68.73 70.09 67.07 68.83 2,947,077 -0.10(-0.15%)
Sep 16, 2020 70.87 70.87 68.84 68.93 2,020,669 -1.34(-1.91%)
Sep 15, 2020 70.75 70.95 70.14 70.27 1,143,530 +0.37(+0.53%)
Sep 14, 2020 70.00 70.01 69.52 69.90 1,522,204 +0.72(+1.04%)
Sep 11, 2020 69.25 69.92 68.45 69.18 933,000 +0.12(+0.17%)
Sep 10, 2020 70.00 70.20 68.86 69.06 1,492,117 -0.70(-1.00%)
Sep 09, 2020 69.88 70.14 69.34 69.76 1,898,911 +1.24(+1.81%)
Sep 08, 2020 67.79 69.68 67.79 68.52 2,636,384 -0.30(-0.44%)
Sep 04, 2020 69.32 69.76 67.00 68.82 2,605,100 -0.54(-0.78%)
Sep 03, 2020 71.39 71.86 68.54 69.36 2,812,712 -2.48(-3.45%)
Sep 02, 2020 73.55 73.55 71.51 71.84 2,893,114 -0.65(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.