Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

19.68 +0.30 (+1.57%)
Streaming Delayed Price Updated: 12:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 1.443 1.469 1.438 1.469 33,921 +0.01(+0.35%)
Aug 28, 2003 1.459 1.520 1.428 1.464 186,663 +0.01(+0.70%)
Aug 27, 2003 1.418 1.499 1.377 1.454 49,214 +0.09(+6.34%)
Aug 26, 2003 1.321 1.367 1.321 1.367 67,645 +0.06(+4.69%)
Aug 25, 2003 1.306 1.352 1.290 1.306 75,685 +0.03(+2.40%)
Aug 22, 2003 1.326 1.372 1.275 1.275 79,998 -0.03(-1.96%)
Aug 21, 2003 1.362 1.382 1.275 1.301 207,447 -0.07(-4.85%)
Aug 20, 2003 1.285 1.505 1.285 1.367 97,253 +0.02(+1.13%)
Aug 19, 2003 1.525 1.530 1.352 1.352 103,135 -0.18(-11.96%)
Aug 18, 2003 1.505 1.535 1.484 1.535 26,274 +0.01(+0.67%)
Aug 15, 2003 1.525 1.530 1.515 1.525 44,509 +0.00(+0.00%)
Aug 14, 2003 1.479 1.545 1.479 1.525 82,939 -0.01(-0.33%)
Aug 13, 2003 1.403 1.530 1.403 1.530 48,626 +0.10(+7.14%)
Aug 12, 2003 1.469 1.469 1.403 1.428 99,998 -0.04(-2.78%)
Aug 11, 2003 1.530 1.530 1.469 1.469 41,371 -0.02(-1.37%)
Aug 08, 2003 1.469 1.499 1.454 1.489 39,803 +0.02(+1.04%)
Aug 07, 2003 1.489 1.489 1.454 1.474 26,078 -0.01(-0.34%)
Aug 06, 2003 1.479 1.525 1.469 1.479 19,019 -0.02(-1.02%)
Aug 05, 2003 1.499 1.505 1.469 1.494 22,548 -0.01(-0.68%)
Aug 04, 2003 1.479 1.530 1.464 1.505 25,685 +0.03(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.