Indicators

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.86 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	2.745	2.791	2.709	2.745	103,041	+0.04(+1.53%)
Feb 25, 2011	2.698	2.756	2.698	2.703	65,036	+0.01(+0.38%)
Feb 24, 2011	2.755	2.755	2.693	2.693	26,435	-0.06(-2.25%)
Feb 23, 2011	2.828	2.856	2.714	2.755	56,572	-0.09(-3.09%)
Feb 22, 2011	2.946	2.946	2.843	2.843	87,843	-0.11(-3.68%)
Feb 18, 2011	2.921	2.993	2.905	2.952	53,674	+0.01(+0.18%)
Feb 17, 2011	2.848	2.951	2.828	2.946	73,653	+0.07(+2.52%)
Feb 16, 2011	2.848	2.890	2.841	2.874	67,470	+0.03(+0.91%)
Feb 15, 2011	2.817	2.869	2.714	2.848	122,234	+0.03(+1.10%)
Feb 14, 2011	2.869	2.890	2.776	2.817	102,008	-0.12(-4.22%)
Feb 11, 2011	2.941	2.972	2.869	2.941	48,532	-0.03(-1.04%)
Feb 10, 2011	2.957	2.983	2.874	2.972	123,623	-0.11(-3.52%)
Feb 09, 2011	3.076	3.210	3.014	3.081	65,669	+0.01(+0.34%)
Feb 08, 2011	3.065	3.127	3.060	3.070	31,237	-0.05(-1.66%)
Feb 07, 2011	3.127	3.200	3.076	3.122	77,727	-0.04(-1.31%)
Feb 04, 2011	3.200	3.205	3.143	3.163	80,515	-0.04(-1.13%)
Feb 03, 2011	3.179	3.210	3.158	3.200	132,599	+0.02(+0.65%)
Feb 02, 2011	3.163	3.189	3.138	3.179	97,338	+0.05(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.