Indicators

Aramark Holdings Corp (NY: ARMK )

33.31 -0.22 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	28.74	28.91	28.33	28.81	3,168,391	+0.14(+0.47%)
Jan 28, 2016	28.63	28.73	28.34	28.68	1,389,349	+0.15(+0.54%)
Jan 27, 2016	28.81	28.91	28.26	28.53	1,732,041	-0.33(-1.16%)
Jan 26, 2016	28.17	28.95	27.62	28.86	2,061,036	+0.74(+2.63%)
Jan 25, 2016	28.63	28.63	28.07	28.12	1,727,808	-0.49(-1.70%)
Jan 22, 2016	28.32	28.62	28.16	28.61	1,448,004	+0.57(+2.03%)
Jan 21, 2016	27.99	28.40	27.76	28.04	2,549,395	+0.21(+0.75%)
Jan 20, 2016	27.64	28.09	26.89	27.83	2,462,801	-0.05(-0.16%)
Jan 19, 2016	28.25	28.27	27.82	27.88	1,740,864	-0.18(-0.64%)
Jan 15, 2016	27.84	28.06	28.06	28.06	2,260,853	-0.42(-1.49%)
Jan 14, 2016	28.57	28.63	27.46	28.48	3,934,817	-0.11(-0.38%)
Jan 13, 2016	29.14	29.26	28.20	28.59	3,480,007	-0.51(-1.77%)
Jan 12, 2016	28.94	29.16	28.72	29.10	2,312,426	+0.36(+1.25%)
Jan 11, 2016	28.82	28.82	28.38	28.74	2,157,058	+0.05(+0.16%)
Jan 08, 2016	28.91	28.94	28.63	28.70	2,250,232	-0.07(-0.25%)
Jan 07, 2016	28.76	29.04	28.59	28.77	2,085,584	-0.35(-1.21%)
Jan 06, 2016	28.95	29.25	28.91	29.12	2,388,609	-0.14(-0.46%)
Jan 05, 2016	29.29	29.40	29.15	29.26	2,966,236	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.