Indicators

Gold Trust Ishares (NY: IAU )

45.30 +0.30 (+0.67%)

Streaming Delayed Price Updated: 1:46 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	29.50	29.56	29.26	29.28	2,157,084	-0.24(-0.81%)
Jun 29, 2011	29.40	29.56	29.34	29.52	2,116,685	+0.20(+0.68%)
Jun 28, 2011	29.28	29.42	29.20	29.32	1,639,980	+0.10(+0.34%)
Jun 27, 2011	29.26	31.18	29.10	29.22	3,231,885	-0.10(-0.34%)
Jun 24, 2011	29.64	29.68	29.26	29.32	2,346,565	-0.42(-1.41%)
Jun 23, 2011	29.80	29.84	29.52	29.74	2,441,913	-0.54(-1.78%)
Jun 22, 2011	30.28	30.44	30.18	30.28	3,137,605	+0.08(+0.26%)
Jun 21, 2011	30.12	30.24	30.10	30.20	2,326,725	+0.12(+0.40%)
Jun 20, 2011	30.09	30.12	30.06	30.08	1,965,717	+0.02(+0.07%)
Jun 17, 2011	29.86	30.12	29.84	30.06	2,073,691	+0.22(+0.74%)
Jun 16, 2011	29.82	29.94	29.70	29.84	2,806,147	-0.06(-0.20%)
Jun 15, 2011	29.70	29.98	29.64	29.90	1,895,205	+0.11(+0.37%)
Jun 14, 2011	29.60	29.82	29.56	29.79	1,356,559	+0.19(+0.64%)
Jun 13, 2011	29.80	29.88	29.50	29.60	1,873,504	-0.32(-1.07%)
Jun 10, 2011	29.88	30.02	29.80	29.92	1,744,316	-0.24(-0.80%)
Jun 09, 2011	30.08	30.28	30.00	30.16	1,252,888	+0.14(+0.47%)
Jun 08, 2011	30.08	30.14	29.94	30.02	1,105,298	-0.12(-0.40%)
Jun 07, 2011	30.20	30.24	30.00	30.14	3,041,698	-0.01(-0.03%)
Jun 06, 2011	30.24	30.36	30.10	30.15	2,624,805	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.