Skip to main content

Gold Trust Ishares (NY: IAU )

42.01 +0.52 (+1.25%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 37.50 37.74 37.42 37.72 13,235,350 +0.40(+1.07%)
Jul 30, 2020 37.24 37.46 37.00 37.32 10,427,512 -0.30(-0.80%)
Jul 29, 2020 37.40 37.82 37.06 37.62 21,118,508 +0.26(+0.70%)
Jul 28, 2020 36.96 37.44 36.86 37.36 27,950,572 +0.34(+0.92%)
Jul 27, 2020 36.94 37.16 36.90 37.02 19,603,676 +0.70(+1.93%)
Jul 24, 2020 36.40 36.40 36.22 36.32 13,121,400 +0.28(+0.78%)
Jul 23, 2020 35.78 36.26 35.70 36.04 17,579,600 +0.34(+0.95%)
Jul 22, 2020 35.38 35.72 35.30 35.70 15,661,546 +0.52(+1.48%)
Jul 21, 2020 35.04 35.20 35.02 35.18 14,293,904 +0.44(+1.27%)
Jul 20, 2020 34.70 34.76 34.60 34.74 8,940,682 +0.16(+0.46%)
Jul 17, 2020 34.54 34.62 34.46 34.58 14,071,050 +0.28(+0.82%)
Jul 16, 2020 34.52 34.54 34.26 34.30 12,523,676 -0.36(-1.04%)
Jul 15, 2020 34.48 34.66 34.42 34.66 8,862,404 +0.08(+0.23%)
Jul 14, 2020 34.30 34.60 34.30 34.58 10,702,120 +0.16(+0.46%)
Jul 13, 2020 34.60 34.64 34.38 34.42 11,091,430 +0.06(+0.17%)
Jul 10, 2020 34.54 34.58 34.26 34.36 9,688,600 -0.12(-0.35%)
Jul 09, 2020 34.66 34.68 34.30 34.48 12,714,721 -0.10(-0.29%)
Jul 08, 2020 34.62 34.72 34.50 34.58 15,763,296 +0.24(+0.70%)
Jul 07, 2020 34.02 34.34 34.00 34.34 12,425,972 +0.22(+0.64%)
Jul 06, 2020 34.08 34.14 33.97 34.12 10,907,032 +0.20(+0.59%)
Jul 02, 2020 33.78 33.98 33.72 33.92 8,779,100 +0.08(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.