Indicators

Gold Trust Ishares (NY: IAU )

44.26 +0.15 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	20.48	20.66	20.48	20.56	4,060,575	+0.12(+0.59%)
Nov 27, 2015	20.36	20.50	20.36	20.44	3,411,135	-0.22(-1.06%)
Nov 25, 2015	20.68	20.66	20.66	20.66	3,569,100	-0.12(-0.58%)
Nov 24, 2015	20.82	20.84	20.72	20.78	3,639,025	+0.16(+0.78%)
Nov 23, 2015	20.66	20.74	20.60	20.62	3,345,982	-0.18(-0.87%)
Nov 20, 2015	20.90	20.92	20.76	20.80	2,790,476	-0.10(-0.48%)
Nov 19, 2015	20.80	21.00	20.79	20.90	2,737,192	+0.26(+1.26%)
Nov 18, 2015	20.64	20.76	20.58	20.64	9,961,064	-0.02(-0.10%)
Nov 17, 2015	20.86	20.86	20.58	20.66	3,889,490	-0.26(-1.24%)
Nov 16, 2015	20.98	21.00	20.88	20.92	2,790,234	+0.02(+0.10%)
Nov 13, 2015	20.88	20.94	20.87	20.90	9,992,174	-0.04(-0.19%)
Nov 12, 2015	20.80	21.04	20.78	20.94	6,373,248	-0.02(-0.10%)
Nov 11, 2015	21.00	21.02	20.92	20.96	1,264,634	-0.04(-0.19%)
Nov 10, 2015	20.98	21.12	20.94	21.00	2,931,013	-0.06(-0.28%)
Nov 09, 2015	21.04	21.10	21.02	21.06	2,330,735	+0.06(+0.29%)
Nov 06, 2015	21.02	21.08	20.98	21.00	3,863,119	-0.30(-1.41%)
Nov 05, 2015	21.38	21.41	21.30	21.30	2,691,813	-0.06(-0.28%)
Nov 04, 2015	21.58	21.60	21.36	21.36	3,583,660	-0.20(-0.93%)
Nov 03, 2015	21.74	21.76	21.52	21.56	3,041,666	-0.34(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.