Skip to main content

Dick's Sporting Goods Inc (NY: DKS )

224.86 +2.27 (+1.02%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 50.27 50.27 50.27 1,353,633 -0.13(-0.27%)
Dec 30, 2020 50.48 51.29 50.03 50.41 1,353,633 +0.24(+0.48%)
Dec 29, 2020 50.98 51.19 49.33 50.17 1,851,946 -1.04(-2.03%)
Dec 28, 2020 50.41 51.60 49.74 51.20 3,016,382 +1.48(+2.99%)
Dec 24, 2020 50.00 50.00 49.16 49.72 918,287 -0.19(-0.38%)
Dec 23, 2020 49.87 50.70 49.53 49.91 1,862,891 +0.38(+0.78%)
Dec 22, 2020 48.08 49.91 47.97 49.52 3,373,290 +1.82(+3.81%)
Dec 21, 2020 46.34 47.96 46.23 47.71 1,733,854 +0.78(+1.66%)
Dec 18, 2020 47.91 48.36 46.35 46.93 2,662,954 -0.25(-0.53%)
Dec 17, 2020 47.28 47.30 46.59 47.18 1,540,176 +0.54(+1.15%)
Dec 16, 2020 47.77 48.54 46.62 46.64 2,563,277 -0.82(-1.73%)
Dec 15, 2020 46.88 47.78 46.07 47.46 2,876,217 +0.19(+0.40%)
Dec 14, 2020 47.66 48.38 47.02 47.28 3,043,054 -0.62(-1.29%)
Dec 11, 2020 48.51 48.66 47.26 47.89 3,000,059 -0.93(-1.90%)
Dec 10, 2020 47.94 49.24 47.53 48.82 5,569,205 +0.40(+0.84%)
Dec 09, 2020 50.22 50.62 47.65 48.42 4,032,897 -1.49(-2.98%)
Dec 08, 2020 49.62 50.12 49.00 49.90 4,115,798 +0.53(+1.08%)
Dec 07, 2020 49.80 49.93 47.98 49.37 3,094,906 -0.56(-1.12%)
Dec 04, 2020 50.55 51.11 49.62 49.93 3,009,841 -0.76(-1.49%)
Dec 03, 2020 50.88 52.28 50.33 50.69 2,406,160 -0.21(-0.42%)
Dec 02, 2020 50.34 51.24 49.36 50.90 2,212,637 +0.09(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.