Dick's Sporting Goods Inc (NY: DKS )

56.81 USD UNCHANGED
Streaming Delayed Price Updated: 7:55 PM EST, Nov 30, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 56.20 57.39 55.64 56.65 2,024,100 +0.47(+0.84%)
Oct 29, 2020 56.23 56.82 55.35 56.18 990,949 +0.13(+0.23%)
Oct 28, 2020 56.29 57.51 55.70 56.05 1,428,945 -1.61(-2.79%)
Oct 27, 2020 58.56 58.61 57.06 57.66 1,315,810 -0.82(-1.40%)
Oct 26, 2020 58.52 59.01 57.24 58.48 2,255,582 -1.10(-1.85%)
Oct 23, 2020 59.79 60.26 57.92 59.58 1,414,500 +0.05(+0.08%)
Oct 22, 2020 60.58 60.80 58.97 59.53 1,378,963 -0.66(-1.10%)
Oct 21, 2020 60.30 60.93 59.85 60.19 1,515,787 -0.23(-0.38%)
Oct 20, 2020 61.62 61.62 60.41 60.42 867,760 -0.73(-1.19%)
Oct 19, 2020 61.51 62.56 60.94 61.15 1,497,390 -0.33(-0.54%)
Oct 16, 2020 63.10 63.29 61.39 61.48 1,489,400 -1.57(-2.49%)
Oct 15, 2020 61.68 63.17 61.45 63.05 2,123,892 +0.72(+1.16%)
Oct 14, 2020 62.75 63.03 60.75 62.33 2,379,123 +0.29(+0.47%)
Oct 13, 2020 60.90 62.23 60.41 62.04 1,849,713 +1.31(+2.16%)
Oct 12, 2020 61.18 62.04 60.17 60.73 2,576,076 -0.03(-0.05%)
Oct 09, 2020 61.74 62.70 60.59 60.76 1,635,800 -0.67(-1.09%)
Oct 08, 2020 61.38 61.50 60.67 61.43 2,211,665 +0.73(+1.20%)
Oct 07, 2020 60.58 61.61 60.56 60.70 1,555,548 +0.79(+1.32%)
Oct 06, 2020 62.45 62.83 59.32 59.91 2,511,388 -2.22(-3.57%)
Oct 05, 2020 60.48 62.28 60.25 62.13 1,960,430 +1.96(+3.26%)
Oct 02, 2020 58.50 60.94 58.14 60.17 2,087,800 -0.08(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.