Skip to main content

Dick's Sporting Goods Inc (NY: DKS )

212.58 -0.68 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 29.16 29.72 29.03 29.11 1,203,634 -0.42(-1.44%)
Oct 28, 2011 29.40 29.83 28.93 29.54 1,601,557 -0.10(-0.33%)
Oct 27, 2011 29.74 29.79 28.91 29.63 2,467,916 +1.10(+3.86%)
Oct 26, 2011 28.90 28.90 27.89 28.53 1,593,766 +0.00(+0.00%)
Oct 25, 2011 28.68 29.01 28.45 28.53 1,709,525 -0.62(-2.12%)
Oct 24, 2011 28.91 29.62 28.79 29.15 2,157,377 +0.40(+1.40%)
Oct 21, 2011 28.29 29.25 28.03 28.75 1,953,052 +0.83(+2.96%)
Oct 20, 2011 27.72 28.00 27.12 27.92 1,370,131 +0.25(+0.89%)
Oct 19, 2011 27.62 28.18 27.42 27.68 1,933,027 +0.01(+0.03%)
Oct 18, 2011 27.00 27.91 26.40 27.67 1,692,429 +0.86(+3.22%)
Oct 17, 2011 27.01 27.70 26.68 26.80 3,178,382 -0.91(-3.28%)
Oct 14, 2011 27.21 27.73 26.35 27.71 2,373,549 +0.86(+3.22%)
Oct 13, 2011 27.00 27.54 26.32 26.85 1,654,268 +0.27(+1.01%)
Oct 12, 2011 26.36 27.03 26.13 26.58 1,455,707 +0.40(+1.54%)
Oct 11, 2011 26.33 26.40 25.91 26.18 1,908,432 -0.39(-1.46%)
Oct 10, 2011 26.03 26.63 26.01 26.57 1,211,740 +1.10(+4.33%)
Oct 07, 2011 25.92 26.08 25.22 25.46 1,569,463 -0.42(-1.61%)
Oct 06, 2011 25.42 25.91 25.36 25.88 2,262,074 +0.95(+3.82%)
Oct 05, 2011 24.76 24.97 24.14 24.93 2,435,503 +0.04(+0.15%)
Oct 04, 2011 23.14 24.91 22.88 24.89 2,971,213 +1.43(+6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.