Skip to main content

Dick's Sporting Goods Inc (NY: DKS )

215.43 +2.85 (+1.34%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 29.15 29.71 29.02 29.10 1,204,018 -0.42(-1.44%)
Oct 28, 2011 29.39 29.83 28.92 29.53 1,602,068 -0.10(-0.33%)
Oct 27, 2011 29.73 29.78 28.90 29.62 2,468,705 +1.10(+3.86%)
Oct 26, 2011 28.89 28.89 27.88 28.52 1,594,275 +0.00(+0.00%)
Oct 25, 2011 28.67 29.00 28.44 28.52 1,710,071 -0.62(-2.12%)
Oct 24, 2011 28.90 29.61 28.78 29.14 2,158,067 +0.40(+1.40%)
Oct 21, 2011 28.28 29.24 28.02 28.74 1,953,676 +0.83(+2.96%)
Oct 20, 2011 27.71 27.99 27.12 27.91 1,370,569 +0.25(+0.89%)
Oct 19, 2011 27.61 28.17 27.41 27.67 1,933,645 +0.01(+0.03%)
Oct 18, 2011 26.99 27.90 26.39 27.66 1,692,970 +0.86(+3.22%)
Oct 17, 2011 27.00 27.70 26.67 26.80 3,179,398 -0.91(-3.28%)
Oct 14, 2011 27.20 27.73 26.34 27.70 2,374,308 +0.86(+3.22%)
Oct 13, 2011 27.00 27.53 26.31 26.84 1,654,797 +0.27(+1.01%)
Oct 12, 2011 26.35 27.03 26.13 26.57 1,456,172 +0.40(+1.54%)
Oct 11, 2011 26.32 26.39 25.90 26.17 1,909,042 -0.39(-1.46%)
Oct 10, 2011 26.02 26.62 26.00 26.56 1,212,127 +1.10(+4.33%)
Oct 07, 2011 25.91 26.07 25.21 25.45 1,569,964 -0.42(-1.61%)
Oct 06, 2011 25.41 25.90 25.35 25.87 2,262,797 +0.95(+3.82%)
Oct 05, 2011 24.76 24.96 24.13 24.92 2,436,281 +0.04(+0.15%)
Oct 04, 2011 23.13 24.90 22.87 24.88 2,972,163 +1.43(+6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.