Indicators

Dick's Sporting Goods Inc (NY: DKS )

194.87 -3.13 (-1.58%)

Streaming Delayed Price Updated: 1:52 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	13.10	13.24	12.97	13.17	1,644,682	+0.06(+0.46%)
Jan 30, 2006	13.19	13.31	13.02	13.11	2,150,394	-0.05(-0.41%)
Jan 27, 2006	13.39	13.46	13.15	13.17	1,865,164	-0.22(-1.63%)
Jan 26, 2006	13.33	13.41	13.29	13.39	2,330,966	+0.10(+0.73%)
Jan 25, 2006	13.15	13.31	13.12	13.29	1,459,086	+0.23(+1.76%)
Jan 24, 2006	13.09	13.14	12.86	13.06	2,177,187	-0.02(-0.14%)
Jan 23, 2006	12.90	13.33	12.58	13.08	4,565,088	+0.68(+5.46%)
Jan 20, 2006	12.60	12.60	12.29	12.40	1,287,166	-0.20(-1.59%)
Jan 19, 2006	12.52	12.72	12.42	12.60	979,887	+0.21(+1.68%)
Jan 18, 2006	12.50	12.55	12.31	12.39	1,900,050	-0.25(-1.98%)
Jan 17, 2006	12.51	12.69	12.51	12.64	749,358	-0.03(-0.23%)
Jan 13, 2006	12.38	12.72	12.38	12.67	687,679	-0.05(-0.37%)
Jan 12, 2006	12.67	12.81	12.62	12.72	728,706	+0.04(+0.28%)
Jan 11, 2006	12.79	12.83	12.50	12.68	1,302,237	-0.14(-1.09%)
Jan 10, 2006	12.78	12.86	12.67	12.82	751,591	-0.07(-0.56%)
Jan 09, 2006	12.63	12.92	12.62	12.90	1,691,290	+0.19(+1.52%)
Jan 06, 2006	12.68	12.73	12.51	12.70	2,538,889	+0.06(+0.48%)
Jan 05, 2006	12.53	12.76	12.51	12.64	1,123,340	+0.06(+0.51%)
Jan 04, 2006	12.44	12.78	12.44	12.58	3,740,096	+0.14(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.