Indicators

Michael Kors Holdings (NY: KORS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	37.98	38.05	37.23	37.33	1,388,568	-0.68(-1.79%)
Apr 27, 2017	38.09	38.30	37.63	38.01	1,349,962	-0.04(-0.11%)
Apr 26, 2017	37.48	38.46	37.33	38.05	2,153,207	+0.58(+1.55%)
Apr 25, 2017	36.82	37.65	36.81	37.47	3,079,930	+0.82(+2.24%)
Apr 24, 2017	37.16	37.22	36.52	36.65	1,754,376	-0.11(-0.30%)
Apr 21, 2017	37.56	37.56	36.58	36.76	1,493,227	-0.82(-2.18%)
Apr 20, 2017	37.10	37.95	37.08	37.58	1,917,650	+0.71(+1.93%)
Apr 19, 2017	36.81	37.13	36.38	36.87	1,879,424	-0.03(-0.08%)
Apr 18, 2017	37.05	37.06	36.65	36.90	1,623,215	-0.42(-1.13%)
Apr 17, 2017	37.61	37.65	37.04	37.32	1,127,092	-0.24(-0.64%)
Apr 13, 2017	37.72	37.92	37.33	37.56	1,246,049	-0.22(-0.58%)
Apr 12, 2017	37.88	37.95	37.56	37.78	1,152,248	+0.02(+0.05%)
Apr 11, 2017	37.35	37.82	37.19	37.76	1,139,828	+0.47(+1.26%)
Apr 10, 2017	37.70	37.91	36.96	37.29	1,526,800	-0.26(-0.69%)
Apr 07, 2017	37.00	37.60	36.91	37.55	1,818,146	+0.48(+1.29%)
Apr 06, 2017	36.98	37.58	36.91	37.07	1,606,424	+0.23(+0.62%)
Apr 05, 2017	36.89	37.48	36.74	36.84	1,668,821	+0.02(+0.05%)
Apr 04, 2017	37.65	37.82	36.61	36.82	2,430,356	-1.22(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.