Indicators

Chevron Corp (NY: CVX )

162.67 +1.58 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	9.995	9.995	9.605	9.752	15,419,695	-0.24(-2.42%)
Sep 27, 2002	10.25	10.36	9.923	9.995	9,521,078	-0.31(-3.05%)
Sep 26, 2002	10.02	10.32	10.01	10.31	10,856,025	+0.43(+4.32%)
Sep 25, 2002	9.676	9.900	9.619	9.882	9,901,325	+0.21(+2.14%)
Sep 24, 2002	9.767	9.810	9.650	9.675	10,339,088	-0.14(-1.42%)
Sep 23, 2002	9.865	9.971	9.714	9.814	9,022,604	-0.12(-1.22%)
Sep 20, 2002	9.957	9.999	9.859	9.936	13,631,364	+0.09(+0.89%)
Sep 19, 2002	9.957	10.09	9.833	9.848	7,222,911	-0.18(-1.84%)
Sep 18, 2002	10.05	10.18	9.900	10.03	7,764,701	-0.02(-0.18%)
Sep 17, 2002	10.39	10.39	9.985	10.05	11,364,440	-0.37(-3.55%)
Sep 16, 2002	10.28	10.44	10.22	10.42	7,273,327	+0.11(+1.11%)
Sep 13, 2002	10.14	10.34	10.11	10.31	7,762,925	+0.01(+0.10%)
Sep 12, 2002	10.45	10.48	10.25	10.30	10,672,114	-0.18(-1.69%)
Sep 11, 2002	10.77	10.77	10.44	10.47	4,402,482	-0.14(-1.31%)
Sep 10, 2002	10.46	10.63	10.45	10.61	1,207,132	+0.19(+1.85%)
Sep 09, 2002	10.51	10.52	10.36	10.42	8,577,385	-0.10(-0.94%)
Sep 06, 2002	10.46	10.60	10.36	10.52	5,574,111	+0.21(+2.06%)
Sep 05, 2002	10.25	10.34	10.13	10.31	8,866,031	-0.04(-0.40%)
Sep 04, 2002	10.28	10.37	9.886	10.35	13,600,475	+0.15(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.