Indicators

Apollo Asset Management Inc (NY: APO )

113.08 +0.35 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	33.32	33.36	32.39	32.40	2,483,216	-0.91(-2.73%)
Sep 27, 2019	34.85	35.03	32.97	33.31	3,771,243	-1.43(-4.12%)
Sep 26, 2019	34.53	34.82	34.33	34.74	1,740,872	+0.16(+0.47%)
Sep 25, 2019	34.19	34.79	33.88	34.58	2,164,290	+0.14(+0.40%)
Sep 24, 2019	34.40	35.16	34.19	34.44	6,203,940	+0.06(+0.17%)
Sep 23, 2019	34.08	34.47	33.75	34.38	4,998,082	+0.06(+0.17%)
Sep 20, 2019	35.00	35.34	34.07	34.32	7,997,552	-0.70(-2.01%)
Sep 19, 2019	34.88	35.19	34.80	35.03	6,419,036	+0.15(+0.44%)
Sep 18, 2019	34.70	35.20	34.30	34.87	5,704,051	+0.06(+0.17%)
Sep 17, 2019	34.68	35.14	34.56	34.81	2,177,736	+0.06(+0.17%)
Sep 16, 2019	34.22	34.95	33.91	34.75	3,223,060	+0.33(+0.95%)
Sep 13, 2019	35.00	35.01	34.27	34.43	2,644,492	-0.34(-0.99%)
Sep 12, 2019	35.01	35.57	34.45	34.77	3,877,101	+0.24(+0.69%)
Sep 11, 2019	34.10	34.72	33.97	34.53	4,622,833	+0.49(+1.43%)
Sep 10, 2019	34.96	35.81	33.77	34.04	3,944,113	-1.05(-3.00%)
Sep 09, 2019	34.95	35.17	34.36	35.09	5,215,064	+0.24(+0.69%)
Sep 06, 2019	35.09	35.11	34.25	34.85	7,577,384	-0.23(-0.66%)
Sep 05, 2019	34.69	35.39	33.85	35.09	16,216,046	+1.79(+5.38%)
Sep 04, 2019	32.15	33.49	32.09	33.30	4,338,520	+1.68(+5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.