Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantage Oil & Gas Ltd (NY: AAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.390 5.430 5.220 5.280 383,492 -0.19(-3.47%)
Oct 28, 2011 5.360 5.520 5.330 5.470 293,513 +0.06(+1.11%)
Oct 27, 2011 5.350 5.500 5.300 5.410 535,676 +0.28(+5.46%)
Oct 26, 2011 5.100 5.200 4.960 5.130 413,467 +0.12(+2.40%)
Oct 25, 2011 5.250 5.250 5.000 5.010 444,408 -0.20(-3.84%)
Oct 24, 2011 4.920 5.230 4.900 5.210 445,833 +0.33(+6.76%)
Oct 21, 2011 4.770 4.910 4.650 4.880 382,655 +0.16(+3.39%)
Oct 20, 2011 4.720 4.800 4.600 4.720 395,178 -0.04(-0.84%)
Oct 19, 2011 4.850 4.940 4.700 4.760 520,631 -0.07(-1.45%)
Oct 18, 2011 4.560 4.880 4.500 4.830 899,292 +0.23(+5.00%)
Oct 17, 2011 4.670 4.750 4.550 4.600 622,650 -0.15(-3.16%)
Oct 14, 2011 4.760 4.825 4.592 4.750 421,470 +0.17(+3.71%)
Oct 13, 2011 4.500 4.630 4.360 4.580 331,743 +0.05(+1.10%)
Oct 12, 2011 4.550 4.780 4.461 4.530 503,213 +0.08(+1.80%)
Oct 11, 2011 4.180 4.480 4.180 4.450 562,811 +0.20(+4.71%)
Oct 10, 2011 4.120 4.270 4.120 4.250 368,382 +0.25(+6.25%)
Oct 07, 2011 4.300 4.300 3.950 4.000 392,059 -0.22(-5.21%)
Oct 06, 2011 4.260 4.310 4.190 4.220 488,658 +0.12(+2.93%)
Oct 05, 2011 4.030 4.111 3.890 4.100 518,930 +0.14(+3.54%)
Oct 04, 2011 3.670 3.990 3.560 3.960 731,123 +0.20(+5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.