Indicators

Dominion Resources (NY: D )

57.93 +0.45 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	56.11	56.36	55.90	56.24	2,667,357	+0.14(+0.25%)
Jul 28, 2017	56.20	56.33	55.94	56.10	1,691,897	-0.09(-0.17%)
Jul 27, 2017	56.01	56.27	55.95	56.19	2,131,755	+0.05(+0.09%)
Jul 26, 2017	55.89	56.18	55.82	56.14	1,915,063	+0.19(+0.34%)
Jul 25, 2017	56.00	56.13	55.67	55.95	2,447,017	+0.01(+0.03%)
Jul 24, 2017	56.52	56.52	55.84	55.94	2,508,397	-0.58(-1.03%)
Jul 21, 2017	56.01	56.52	55.93	56.52	3,173,145	+0.45(+0.81%)
Jul 20, 2017	56.29	56.29	55.88	56.07	3,035,542	-0.02(-0.04%)
Jul 19, 2017	56.05	56.12	55.92	56.09	1,931,318	+0.09(+0.16%)
Jul 18, 2017	55.93	56.17	55.74	56.01	2,152,887	+0.17(+0.31%)
Jul 17, 2017	55.78	55.88	55.63	55.83	1,804,018	+0.05(+0.09%)
Jul 14, 2017	55.81	56.03	55.74	55.78	2,374,018	+0.32(+0.58%)
Jul 13, 2017	55.72	55.75	55.43	55.46	2,143,124	-0.34(-0.61%)
Jul 12, 2017	55.92	56.11	55.74	55.80	3,219,154	+0.40(+0.72%)
Jul 11, 2017	55.09	55.43	54.94	55.40	3,638,174	+0.31(+0.57%)
Jul 10, 2017	55.27	55.36	55.01	55.09	4,920,545	-0.14(-0.25%)
Jul 07, 2017	55.23	55.40	55.07	55.23	2,315,144	+0.05(+0.09%)
Jul 06, 2017	55.17	55.35	54.96	55.17	2,790,663	-0.06(-0.11%)
Jul 05, 2017	55.48	55.56	55.17	55.23	4,596,908	-0.22(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.