Indicators

Dominion Resources (NY: D )

51.23 +0.56 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	26.38	26.77	26.38	26.46	2,369,293	-0.08(-0.31%)
Dec 28, 2007	26.81	26.81	26.36	26.55	3,143,877	+0.12(+0.44%)
Dec 27, 2007	26.82	26.91	26.37	26.43	2,916,894	-0.49(-1.80%)
Dec 26, 2007	26.94	27.04	26.84	26.91	1,402,390	-0.08(-0.29%)
Dec 24, 2007	27.54	27.54	26.78	26.99	1,146,805	-0.17(-0.62%)
Dec 21, 2007	26.81	27.22	26.78	27.16	7,006,193	+0.61(+2.31%)
Dec 20, 2007	26.54	26.77	26.41	26.55	4,003,789	+0.15(+0.55%)
Dec 19, 2007	26.56	26.78	26.38	26.40	3,863,973	-0.11(-0.40%)
Dec 18, 2007	26.56	26.68	26.37	26.51	4,310,733	+0.18(+0.70%)
Dec 17, 2007	26.61	26.66	26.17	26.32	4,041,634	-0.35(-1.30%)
Dec 14, 2007	26.87	27.18	26.63	26.67	5,358,679	-0.40(-1.48%)
Dec 13, 2007	26.53	27.13	26.53	27.07	5,415,217	+0.40(+1.51%)
Dec 12, 2007	27.16	27.25	26.37	26.67	4,696,943	+0.05(+0.19%)
Dec 11, 2007	27.20	27.32	26.57	26.62	6,584,018	-0.49(-1.79%)
Dec 10, 2007	26.93	27.27	26.86	27.10	5,743,313	-0.09(-0.35%)
Dec 07, 2007	27.29	27.45	27.10	27.20	3,484,340	-0.09(-0.35%)
Dec 06, 2007	27.44	27.52	27.05	27.29	5,292,117	-0.03(-0.10%)
Dec 05, 2007	27.02	27.44	26.79	27.32	7,069,562	+0.55(+2.06%)
Dec 04, 2007	26.32	26.87	26.29	26.77	5,414,440	+0.34(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.