Indicators

Dominion Resources (NY: D )

57.93 +0.45 (+0.78%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	7.624	7.641	7.595	7.614	1,187,823	+0.00(+0.03%)
Nov 26, 2003	7.598	7.632	7.534	7.611	3,529,035	-0.06(-0.79%)
Nov 25, 2003	7.645	7.687	7.644	7.672	7,613,787	+0.01(+0.07%)
Nov 24, 2003	7.630	7.693	7.616	7.667	4,944,449	+0.07(+0.90%)
Nov 21, 2003	7.569	7.639	7.584	7.598	4,217,348	+0.03(+0.38%)
Nov 20, 2003	7.582	7.643	7.533	7.569	3,996,882	-0.01(-0.17%)
Nov 19, 2003	7.500	7.600	7.487	7.582	4,007,173	+0.08(+1.11%)
Nov 18, 2003	7.662	7.665	7.496	7.499	3,993,320	-0.14(-1.84%)
Nov 17, 2003	7.644	7.701	7.619	7.639	3,921,678	-0.06(-0.80%)
Nov 14, 2003	7.755	7.768	7.687	7.701	2,492,411	-0.06(-0.72%)
Nov 13, 2003	7.721	7.763	7.689	7.756	3,788,686	+0.06(+0.72%)
Nov 12, 2003	7.712	7.740	7.674	7.701	2,569,198	-0.02(-0.29%)
Nov 11, 2003	7.740	7.742	7.696	7.723	2,687,941	-0.00(-0.05%)
Nov 10, 2003	7.708	7.745	7.708	7.727	2,825,286	+0.02(+0.25%)
Nov 07, 2003	7.718	7.754	7.680	7.708	3,766,125	-0.02(-0.21%)
Nov 06, 2003	7.760	7.763	7.662	7.725	4,562,493	-0.04(-0.46%)
Nov 05, 2003	7.712	7.769	7.706	7.760	3,156,183	+0.03(+0.42%)
Nov 04, 2003	7.750	7.760	7.707	7.727	3,737,627	-0.06(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.